Dados Históricos Nexoptic Technology Corp - E3O1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.008	57.1428571429	0.014	0.03	0.014	9300	0.02690323	DE
4	0	0	0.022	0.03	0.014	6533	0.02665306	DE
12	-0.01	-31.25	0.032	0.033	0.014	14970	0.02428325	DE
26	0.0065	41.935483871	0.0155	0.033	0.014	13473	0.02428325	DE
52	-0.0026	-10.5691056911	0.0246	0.0342	0.0074	17591	0.01892984	DE
156	-0.0084	-27.6315789474	0.0304	0.0572	0.0074	14725	0.02086647	DE
260	-0.0084	-27.6315789474	0.0304	0.0572	0.0074	14725	0.02086647	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734038820	0.03	0.016	114.29	0.014	0.03	0.014	15000
1733952420	0.014	-0.008	-36.36	0.014	0.014	0.014	3600
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0	0.00	0.022	0.022	0.022	0
1733520420	0.022	0	0.00	0.022	0.022	0.022	0
1733434020	0.022	0.0015	7.32	0.022	0.022	0.022	1000
1733347620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733261220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733174820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732915620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732829220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732742820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732656420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732570020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732310820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732224420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732138020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731706020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731533220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731446820	0.0205	0.003	17.14	0.0205	0.0205	0.0205	11000
1731360420	0.0175	-0.003	-14.63	0.019	0.021	0.0175	15000
1731101160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731014760	0.0205	0.003	17.14	0.019	0.0205	0.019	50600
1730928360	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	1000
1730841960	0.017	0	0.00	0.017	0.017	0.017	0
1730755560	0.017	0	0.00	0.017	0.017	0.017	0
1730496360	0.017	0	0.00	0.017	0.017	0.017	0
1730409960	0.017	0	0.00	0.017	0.017	0.017	0
1730323560	0.017	-0.016	-48.48	0.017	0.017	0.017	2001

Recursos principais