Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -29.4416243655 | 1.97 | 2 | 0.83 | 1447136 | 1.25577605 | DE |
| 4 | 0.18 | 14.8760330579 | 1.21 | 2 | 0.83 | 893342 | 1.49972009 | DE |
| 12 | -0.63 | -31.1881188119 | 2.02 | 3.14 | 0.83 | 920098 | 1.71178289 | DE |
| 26 | -0.63 | -31.1881188119 | 2.02 | 3.14 | 0.83 | 920098 | 1.71178289 | DE |
| 52 | -0.63 | -31.1881188119 | 2.02 | 3.14 | 0.83 | 920098 | 1.71178289 | DE |
| 156 | -0.63 | -31.1881188119 | 2.02 | 3.14 | 0.83 | 920098 | 1.71178289 | DE |
| 260 | -0.63 | -31.1881188119 | 2.02 | 3.14 | 0.83 | 920098 | 1.71178289 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.4 | 0.04 | 2.94 | 1.33 | 1.44 | 1.26 | 282892 |
| 1742592420 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.24 | 425733 |
| 1742506020 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.56 | 1.24 | 821777 |
| 1742419620 | 1.44 | 0.55 | 60.89 | 1.1 | 1.6399999 | 1.1 | 3418081 |
| 1742333220 | 0.895 | -1.075 | -54.57 | 1.97 | 2 | 0.83 | 2287197 |
| 1742246820 | 1.97 | 0.03 | 1.55 | 1.99 | 2 | 1.94 | 595972 |
| 1741987620 | 1.94 | 0.03 | 1.57 | 1.9 | 1.98 | 1.87 | 881548 |
| 1741901220 | 1.91 | 0.06 | 3.24 | 1.88 | 1.92 | 1.84 | 743037 |
| 1741814820 | 1.85 | 0.1 | 5.71 | 1.83 | 1.91 | 1.79 | 1490728 |
| 1741728420 | 1.75 | 0.09 | 5.42 | 1.69 | 1.84 | 1.68 | 1961279 |
| 1741642020 | 1.66 | 0.1 | 6.41 | 1.59 | 1.77 | 1.55 | 779642 |
| 1741382820 | 1.56 | 0.05 | 3.31 | 1.5 | 1.6 | 1.48 | 1007070 |
| 1741296420 | 1.51 | 0.08 | 5.59 | 1.41 | 1.53 | 1.41 | 1034954 |
| 1741210020 | 1.43 | 0.08 | 5.93 | 1.37 | 1.46 | 1.37 | 528739 |
| 1741123620 | 1.35 | 0.04 | 3.05 | 1.34 | 1.36 | 1.31 | 320595 |
| 1741037220 | 1.31 | 0.09 | 7.38 | 1.26 | 1.35 | 1.25 | 380651 |
| 1740778020 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.2 | 234032 |
| 1740691620 | 1.21 | 0 | 0.00 | 1.22 | 1.24 | 1.2 | 223977 |
| 1740605220 | 1.21 | 0 | 0.00 | 1.22 | 1.24 | 1.19 | 251094 |
| 1740518820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.1599999 | 197844 |
| 1740432420 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.18 | 405667 |
| 1740173220 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.17 | 363906 |
| 1740086820 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.17 | 191593 |
| 1740000420 | 1.18 | -0.01 | -0.84 | 1.2 | 1.22 | 1.1599999 | 262732 |
| 1739914020 | 1.19 | 0.03 | 2.59 | 1.1599999 | 1.2 | 1.1499999 | 282955 |
| 1739827620 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.22 | 1.12 | 273114 |
| 1739568420 | 1.2 | 0.03 | 2.56 | 1.1599999 | 1.2 | 1.1599999 | 184582 |
| 1739482020 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.1599999 | 262326 |
| 1739395620 | 1.19 | -0.02 | -1.65 | 1.18 | 1.2 | 1.12 | 773977 |
| 1739309220 | 1.21 | 0.05 | 4.31 | 1.1499999 | 1.21 | 1.11 | 399880 |
| 1739222820 | 1.1599999 | 0.06 | 5.45 | 1.12 | 1.18 | 1.1 | 760406 |
| 1738963620 | 1.1 | 0.04 | 3.77 | 1.08 | 1.11 | 1.03 | 416275 |
| 1738877220 | 1.06 | -0.02 | -1.85 | 1.06 | 1.1399999 | 1.01 | 963660 |
| 1738790820 | 1.08 | 0 | 0.00 | 1.09 | 1.11 | 1 | 505915 |
| 1738704420 | 1.08 | -0.1 | -8.47 | 1.19 | 1.19 | 0.995 | 992150 |
| 1738618020 | 1.18 | -0.27 | -18.62 | 1.43 | 1.48 | 1 | 904910 |
| 1738358820 | 1.45 | -0.02 | -1.36 | 1.57 | 1.57 | 1.33 | 757724 |
| 1738272420 | 1.47 | -0.11 | -6.96 | 1.52 | 1.6399999 | 1.41 | 552466 |
| 1738186020 | 1.58 | -0.35 | -18.13 | 1.93 | 1.97 | 1.3799999 | 1250540 |
| 1738099620 | 1.93 | 0.16 | 9.04 | 1.86 | 1.99 | 1.86 | 774475 |
| 1738013220 | 1.77 | 0.28 | 18.79 | 1.51 | 1.94 | 1.46 | 2863175 |
| 1737754020 | 1.49 | -1.53 | -50.66 | 3.08 | 3.12 | 1.22 | 5256579 |
| 1737667620 | 3.02 | 0.06 | 2.03 | 3.02 | 3.14 | 2.98 | 1334964 |
| 1737581220 | 2.96 | 0.18 | 6.47 | 2.82 | 3 | 2.82 | 1085612 |
| 1737494820 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.86 | 2.74 | 958578 |
| 1737408420 | 2.74 | 0.12 | 4.58 | 2.7 | 2.82 | 2.66 | 1170189 |
| 1737149220 | 2.62 | 0.16 | 6.50 | 2.52 | 2.68 | 2.52 | 1074491 |
| 1737062820 | 2.46 | 0.06 | 2.50 | 2.42 | 2.54 | 2.42 | 1448292 |
| 1736976420 | 2.4 | 0.14 | 6.19 | 2.2999999 | 2.52 | 2.2799999 | 1099083 |
| 1736890020 | 2.2599999 | 0.04 | 1.80 | 2.2999999 | 2.38 | 2.22 | 752050 |
| 1736803620 | 2.22 | 0.12 | 5.71 | 2.2999999 | 2.3199999 | 2.14 | 1211152 |
| 1736544420 | 2.1 | 0.15 | 7.69 | 2 | 2.14 | 2 | 756568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
