Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124001 | 19.7454136073 | 0.0627999 | 0.0752 | 0.06 | 27067 | 0.06161028 | DE |
| 4 | -0.0164 | -17.903930131 | 0.0916 | 0.0916 | 0.06 | 13693 | 0.06632434 | DE |
| 12 | 0.005 | 7.12250712251 | 0.0702 | 0.0916 | 0.06 | 12307 | 0.07013719 | DE |
| 26 | -0.0503 | -40.0796812749 | 0.1255 | 0.14 | 0.06 | 11085 | 0.08855372 | DE |
| 52 | -0.0035 | -4.44726810673 | 0.0787 | 0.226 | 0.06 | 18345 | 0.12594623 | DE |
| 156 | -0.0328 | -30.3703703704 | 0.108 | 0.226 | 0.06 | 19206 | 0.10913837 | DE |
| 260 | -0.0328 | -30.3703703704 | 0.108 | 0.226 | 0.06 | 19206 | 0.10913837 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.06 | -0.0028 | -4.46 | 0.06 | 0.06 | 0.06 | 23000 |
| 1741728420 | 0.0627999 | -0.0048 | -7.10 | 0.0627999 | 0.0627999 | 0.0627999 | 31133 |
| 1741642020 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1741382820 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1741296420 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1741210020 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1741123620 | 0.0675999 | -0.0006 | -0.88 | 0.0674 | 0.0675999 | 0.0674 | 5900 |
| 1741037220 | 0.0682 | 0.005 | 7.91 | 0.0682 | 0.0682 | 0.0682 | 10000 |
| 1740778020 | 0.0632 | -0.0118 | -15.73 | 0.0709999 | 0.0714 | 0.0632 | 17971 |
| 1740691620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740605220 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 14500 |
| 1740518820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740432420 | 0.079 | 0.0058 | 7.92 | 0.079 | 0.079 | 0.079 | 1200 |
| 1740173220 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1740086820 | 0.0732 | -0.0056 | -7.11 | 0.0732 | 0.0732 | 0.0732 | 17798 |
| 1740000420 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
| 1739914020 | 0.0787999 | -0.0026 | -3.19 | 0.0916 | 0.0916 | 0.0787999 | 1737 |
| 1739827620 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739568420 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739482020 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739395620 | 0.0814 | 0.0024 | 3.04 | 0.0814 | 0.0814 | 0.0814 | 16561 |
| 1739309220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739222820 | 0.079 | 0.0032 | 4.22 | 0.079 | 0.079 | 0.079 | 3699 |
| 1738963620 | 0.0758 | -0.0114 | -13.07 | 0.0882 | 0.0882 | 0.0758 | 2270 |
| 1738877220 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1738790820 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1738704420 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1738618020 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1738358820 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1738272420 | 0.0872 | 0.0072 | 9.00 | 0.0872 | 0.0872 | 0.0872 | 2000 |
| 1738186020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738099620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738013220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1737754020 | 0.08 | 0.0046001 | 6.10 | 0.08 | 0.08 | 0.08 | 1977 |
| 1737667620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737581220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737494820 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737408420 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737149220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737062820 | 0.0753999 | 0.0029999 | 4.14 | 0.0753999 | 0.0753999 | 0.0753999 | 20000 |
| 1736976420 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1736890020 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1736803620 | 0.0724 | -0.0028 | -3.72 | 0.0724 | 0.0724 | 0.0724 | 15485 |
| 1736544420 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1736458020 | 0.0752 | -0.0064 | -7.84 | 0.0752 | 0.0752 | 0.0752 | 41 |
| 1736371620 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1736285220 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1736198820 | 0.0816 | 0.018 | 28.30 | 0.0816 | 0.0816 | 0.0816 | 63 |
| 1735939620 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1735853220 | 0.0636 | -0.0202 | -24.11 | 0.0748 | 0.0748 | 0.0632 | 40479 |
| 1735594020 | 0.0838 | 0.0138 | 19.71 | 0.0838 | 0.0838 | 0.0838 | 2500 |
| 1735334820 | 0.07 | -0.001 | -1.41 | 0.0688 | 0.07 | 0.0688 | 25108 |
| 1734989220 | 0.0709999 | -0.007 | -8.97 | 0.0709999 | 0.0709999 | 0.0709999 | 11000 |
| 1734730020 | 0.078 | 0.0068 | 9.55 | 0.0702 | 0.078 | 0.0702 | 18943 |
| 1734643620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1734557220 | 0.0712 | -0.0016 | -2.20 | 0.0712 | 0.0712 | 0.0712 | 1228 |
| 1734470820 | 0.0728 | -0.009 | -11.00 | 0.0728 | 0.0728 | 0.0728 | 2000 |
| 1734384420 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1734125220 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
