Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 63.85 | 1.2 | 1.92 | 62.6 | 63.85 | 62.05 | 575 |
| 1739914020 | 62.65 | -1.55 | -2.41 | 64.05 | 64.05 | 62.1 | 357 |
| 1739827620 | 64.2 | -1.2 | -1.83 | 65 | 65 | 63.85 | 145 |
| 1739568420 | 65.4 | -0.05 | -0.08 | 64.7 | 65.4 | 64.599999 | 74 |
| 1739482020 | 65.45 | 1.6 | 2.51 | 65.25 | 65.45 | 65.25 | 275 |
| 1739395620 | 63.85 | 0.1 | 0.16 | 63.5 | 63.85 | 63.5 | 57 |
| 1739309220 | 63.75 | -1.05 | -1.62 | 64.8 | 64.849999 | 63.75 | 251 |
| 1739222820 | 64.8 | 0.95 | 1.49 | 64.099999 | 64.8 | 63.8 | 201 |
| 1738963620 | 63.85 | 1 | 1.59 | 63.2 | 64.3 | 63.2 | 42 |
| 1738877220 | 62.85 | -3.95 | -5.91 | 64.4 | 65.099999 | 62.85 | 741 |
| 1738790820 | 66.8 | -3.2 | -4.57 | 66.65 | 67.55 | 66.65 | 602 |
| 1738704420 | 70 | 4.5 | 6.87 | 65.55 | 71.5 | 65.55 | 422 |
| 1738618020 | 65.5 | 0.2 | 0.31 | 63.55 | 65.5 | 63.15 | 473 |
| 1738358820 | 65.3 | 2.45 | 3.90 | 64.5 | 65.3 | 64.5 | 138 |
| 1738272420 | 62.85 | -0.1 | -0.16 | 63.35 | 63.35 | 62.85 | 24 |
| 1738186020 | 62.95 | -1.9 | -2.93 | 65.4 | 65.4 | 61 | 186 |
| 1738099620 | 64.849999 | -0.15 | -0.23 | 65.05 | 65.05 | 64.849999 | 2 |
| 1738013220 | 65 | 1.15 | 1.80 | 63.6 | 65 | 63.6 | 906 |
| 1737754020 | 63.85 | 2.2 | 3.57 | 62.4 | 64.5 | 62 | 414 |
| 1737667620 | 61.65 | -2.65 | -4.12 | 63.9 | 63.9 | 60.9 | 476 |
| 1737581220 | 64.3 | -2.35 | -3.53 | 66.099999 | 66.099999 | 64.2 | 146 |
| 1737494820 | 66.65 | -0.75 | -1.11 | 67.3 | 67.3 | 66.099999 | 42 |
| 1737408420 | 67.4 | 0.1 | 0.15 | 67.849999 | 68.15 | 67 | 247 |
| 1737149220 | 67.3 | 1.5 | 2.28 | 66.3 | 67.8 | 65.849999 | 585 |
| 1737062820 | 65.8 | 2.45 | 3.87 | 63.8 | 66.599999 | 63.8 | 1425 |
| 1736976420 | 63.35 | 1.95 | 3.18 | 61.25 | 63.4 | 61.25 | 400 |
| 1736890020 | 61.4 | -1.45 | -2.31 | 62.25 | 62.25 | 61 | 303 |
| 1736803620 | 62.85 | -0.4 | -0.63 | 63.1 | 64.45 | 62.5 | 835 |
| 1736544420 | 63.25 | -3.6 | -5.39 | 65.099999 | 65.099999 | 62.5 | 517 |
| 1736458020 | 66.849999 | -3 | -4.29 | 69.65 | 69.95 | 66.599999 | 516 |
| 1736371620 | 69.849999 | -4.15 | -5.61 | 72.55 | 72.55 | 68.9 | 129 |
| 1736285220 | 74 | -0.85 | -1.14 | 74.7 | 75.099999 | 74 | 126 |
| 1736198820 | 74.849999 | -1.7 | -2.22 | 76.75 | 76.8 | 74.8 | 198 |
| 1735939620 | 76.55 | 1.05 | 1.39 | 74.95 | 76.55 | 74.95 | 91 |
| 1735853220 | 75.5 | 1.6 | 2.17 | 73.95 | 75.5 | 73.95 | 163 |
| 1735594020 | 73.9 | -0.2 | -0.27 | 74 | 74.099999 | 73.9 | 16 |
| 1735334820 | 74.099999 | -0.15 | -0.20 | 74.2 | 74.349999 | 73.25 | 174 |
| 1734989220 | 74.25 | 2.15 | 2.98 | 73.2 | 74.25 | 73 | 238 |
| 1734730020 | 72.099999 | -0.4 | -0.55 | 72.7 | 72.7 | 71.75 | 169 |
| 1734643620 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 145 |
| 1734557220 | 73.5 | -3 | -3.92 | 75.95 | 75.95 | 73.5 | 307 |
| 1734470820 | 76.5 | -0.6 | -0.78 | 76.099999 | 76.5 | 74.95 | 72 |
| 1734384420 | 77.099999 | -2.5 | -3.14 | 79.55 | 79.55 | 76.8 | 446 |
| 1734125220 | 79.599999 | -1.8 | -2.21 | 80.5 | 80.5 | 79.599999 | 32 |
| 1734038820 | 81.4 | -1.1 | -1.33 | 82.349999 | 82.349999 | 81 | 283 |
| 1733952420 | 82.5 | -0.8 | -0.96 | 83.45 | 83.45 | 82.45 | 95 |
| 1733866020 | 83.3 | 1.45 | 1.77 | 82.3 | 83.75 | 82.3 | 1134 |
| 1733779620 | 81.849999 | -2.9 | -3.42 | 85.2 | 85.2 | 81.55 | 93 |
| 1733520420 | 84.75 | -0.25 | -0.29 | 85.15 | 85.15 | 84.75 | 65 |
| 1733434020 | 85 | -0.6 | -0.70 | 85.25 | 86.15 | 85 | 29 |
| 1733347620 | 85.599999 | -2.65 | -3.00 | 86.5 | 86.5 | 85.599999 | 199 |
| 1733261220 | 88.25 | -0.85 | -0.95 | 88.95 | 88.95 | 88.2 | 36 |
| 1733174820 | 89.1 | -0.15 | -0.17 | 88.15 | 90.65 | 87.55 | 52 |
| 1732915620 | 89.25 | 1.35 | 1.54 | 88.4 | 89.95 | 88.4 | 254 |
| 1732829220 | 87.9 | 1.1 | 1.27 | 88 | 88 | 87.5 | 14 |
| 1732742820 | 86.8 | -1 | -1.14 | 86.8 | 86.8 | 86.8 | 13 |
| 1732656420 | 87.8 | 0 | 0.00 | 87.35 | 87.8 | 87.25 | 115 |
| 1732570020 | 87.8 | -0.2 | -0.23 | 88 | 88.3 | 87.45 | 121 |
| 1732310820 | 88 | 3.7 | 4.39 | 84.7 | 88 | 84.7 | 51 |
| 1732224420 | 84.3 | 0.05 | 0.06 | 84.3 | 84.3 | 84.3 | 6 |
| 1732138020 | 84.25 | 0.4 | 0.48 | 83.9 | 84.25 | 83.9 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
