Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.46 | 4.5199999 | 4.46 | 439 | 4.46 | DE |
| 4 | -0.0999999 | -2.19298031125 | 4.5599999 | 4.68 | 4.04 | 872 | 4.43067062 | DE |
| 12 | -0.69 | -13.3980582524 | 5.15 | 5.3 | 3.9 | 1053 | 4.52936671 | DE |
| 26 | 0.16 | 3.72093023256 | 4.3 | 5.65 | 3.9 | 1293 | 4.83604904 | DE |
| 52 | 0.14 | 3.24074074074 | 4.32 | 5.65 | 3.64 | 1311 | 4.61450856 | DE |
| 156 | 0.14 | 3.24074074074 | 4.32 | 5.65 | 3.64 | 1311 | 4.61450856 | DE |
| 260 | 0.14 | 3.24074074074 | 4.32 | 5.65 | 3.64 | 1311 | 4.61450856 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 662 |
| 1726777560 | 4.46 | 0.42 | 10.40 | 4.46 | 4.46 | 4.46 | 439 |
| 1726691160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726604760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725999960 | 4.04 | -0.12 | -2.88 | 4.04 | 4.04 | 4.04 | 1000 |
| 1725913620 | 4.16 | -0.16 | -3.70 | 4.16 | 4.16 | 4.16 | 700 |
| 1725654360 | 4.32 | -0.36 | -7.69 | 4.32 | 4.32 | 4.32 | 250 |
| 1725567960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725481560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725395160 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725308760 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725049560 | 4.68 | 0.16 | 3.54 | 4.68 | 4.68 | 4.68 | 92 |
| 1724963160 | 4.5199999 | -0.06 | -1.31 | 4.5199999 | 4.5199999 | 4.5199999 | 300 |
| 1724876820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724790420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724704020 | 4.58 | 0.02 | 0.44 | 4.58 | 4.58 | 4.58 | 120 |
| 1724444820 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 4077 |
| 1724358420 | 4.62 | 0.08 | 1.76 | 4.62 | 4.62 | 4.62 | 3000 |
| 1724271960 | 4.54 | 0.22 | 5.09 | 4.54 | 4.54 | 4.54 | 250 |
| 1724185620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1724099220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723840020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723753620 | 4.32 | 0.2 | 4.85 | 4.0199999 | 4.32 | 4.0199999 | 690 |
| 1723667220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1723580820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1723494420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1723235220 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 25 |
| 1723148820 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 430 |
| 1723062420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722976020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722889620 | 3.9 | -0.6 | -13.33 | 4.04 | 4.04 | 3.9 | 3285 |
| 1722630420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722544020 | 4.5 | 0.32 | 7.66 | 4.5 | 4.5 | 4.5 | 3000 |
| 1722457560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1722371160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1722284760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1722025560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1721939160 | 4.18 | -0.06 | -1.42 | 4.18 | 4.18 | 4.18 | 2000 |
| 1721852820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721766420 | 4.24 | -0.16 | -3.64 | 4.18 | 4.24 | 4.18 | 910 |
| 1721677800 | 4.4 | 0.02 | 0.46 | 4.42 | 4.42 | 4.4 | 100 |
| 1721420760 | 4.38 | -0.38 | -7.98 | 4.38 | 4.38 | 4.38 | 340 |
| 1721334360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721247960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721161560 | 4.76 | -0.49 | -9.33 | 4.86 | 4.86 | 4.76 | 300 |
| 1721075220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720816020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720729620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720643220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 4 |
| 1720556760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720470360 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 10 |
| 1720211220 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 1000 |
| 1720124820 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 1000 |
| 1720038420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719952020 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 1400 |
| 1719865620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1719606420 | 5.0999999 | 0.34 | 7.14 | 5.15 | 5.15 | 5.0999999 | 2660 |
| 1719468000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1719381600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1719295200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1719208800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
