Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 12.096 | -0.08 | -0.66 | 11.946 | 12.154 | 11.946 | 151 |
| 1741642020 | 12.176 | -0.16 | -1.30 | 12.736 | 12.736 | 12.176 | 880 |
| 1741382820 | 12.336 | -0.41 | -3.23 | 12.592 | 12.622 | 12.336 | 290 |
| 1741296420 | 12.748 | 0.06 | 0.44 | 12.902 | 12.934 | 12.748 | 1303 |
| 1741210020 | 12.692 | 0.22 | 1.78 | 12.982 | 12.982 | 12.692 | 917 |
| 1741123620 | 12.47 | -0.32 | -2.53 | 12.47 | 12.47 | 12.47 | 890 |
| 1741037220 | 12.794 | -0.32 | -2.43 | 13.206 | 13.442 | 12.79 | 2974 |
| 1740778020 | 13.112 | -0.4 | -2.97 | 13.026 | 13.112 | 13.026 | 29 |
| 1740691620 | 13.514 | -0.1 | -0.72 | 13.528 | 13.528 | 13.514 | 46 |
| 1740605220 | 13.612 | 0.46 | 3.51 | 13.628 | 13.628 | 13.598 | 386 |
| 1740518820 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1740432420 | 13.15 | -0.53 | -3.89 | 13.684 | 13.684 | 13.15 | 5971 |
| 1740173220 | 13.682 | -0.16 | -1.18 | 14.13 | 14.13 | 13.682 | 301 |
| 1740086820 | 13.846 | -0.55 | -3.85 | 13.964 | 14 | 13.846 | 1119 |
| 1740000420 | 14.4 | 0.18 | 1.29 | 14.4 | 14.4 | 14.4 | 31 |
| 1739914020 | 14.216 | -0.19 | -1.31 | 14.404 | 14.404 | 14.2 | 138 |
| 1739827620 | 14.404 | 0.05 | 0.36 | 14.396 | 14.404 | 14.24 | 427 |
| 1739568420 | 14.352 | 0.23 | 1.60 | 14.392 | 14.474 | 14.266 | 902 |
| 1739482020 | 14.126 | 0.08 | 0.54 | 14.02 | 14.126 | 14.02 | 580 |
| 1739395620 | 14.05 | -0.04 | -0.31 | 14.002 | 38.465 | 14.002 | 2334 |
| 1739309220 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
| 1739222820 | 14.094 | 0.14 | 1.00 | 13.95 | 14.098 | 13.95 | 5333 |
| 1738963620 | 13.954 | 0.57 | 4.27 | 13.798 | 13.954 | 13.758 | 174 |
| 1738877220 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1738790820 | 13.382 | -0.14 | -1.05 | 13.382 | 13.382 | 13.382 | 4 |
| 1738704420 | 13.524 | 0.16 | 1.18 | 13.524 | 13.524 | 13.524 | 80 |
| 1738618020 | 13.366 | -0.32 | -2.37 | 13.496 | 13.582 | 13.366 | 1195 |
| 1738358820 | 13.69 | 0.11 | 0.80 | 13.864 | 13.864 | 13.69 | 198 |
| 1738272420 | 13.582 | 0.04 | 0.28 | 13.6 | 13.6 | 13.56 | 2305 |
| 1738186020 | 13.544 | 0.12 | 0.92 | 13.602 | 13.602 | 13.544 | 81 |
| 1738099620 | 13.42 | 0.28 | 2.13 | 13.42 | 13.42 | 13.42 | 100 |
| 1738013220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737754020 | 13.14 | 0.18 | 1.37 | 13.098 | 13.14 | 13.098 | 614 |
| 1737667620 | 12.962 | -0.07 | -0.54 | 12.94 | 12.986 | 12.94 | 59 |
| 1737581220 | 13.032 | -0.02 | -0.17 | 13.016 | 13.032 | 13.016 | 149 |
| 1737494820 | 13.054 | -0 | -0.02 | 13.032 | 13.054 | 13.032 | 330 |
| 1737408420 | 13.056 | 0.08 | 0.59 | 13.026 | 13.056 | 13.026 | 773 |
| 1737149220 | 12.98 | 0.23 | 1.77 | 12.856 | 12.98 | 12.856 | 1000 |
| 1737062820 | 12.754 | 0.13 | 1.06 | 12.848 | 12.848 | 12.754 | 156 |
| 1736976420 | 12.62 | 0.14 | 1.09 | 12.504 | 12.654 | 12.504 | 481 |
| 1736890020 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1736803620 | 12.484 | 0 | 0.03 | 12.478 | 12.484 | 12.478 | 790 |
| 1736544420 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1736458020 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1736371620 | 12.48 | -0.03 | -0.26 | 12.478 | 12.58 | 12.478 | 177 |
| 1736285220 | 12.512 | -0.01 | -0.05 | 12.486 | 12.652 | 12.484 | 1650 |
| 1736198820 | 12.518 | -0.09 | -0.75 | 12.512 | 12.548 | 12.512 | 2904 |
| 1735939620 | 12.612 | -0.06 | -0.46 | 12.67 | 12.67 | 12.612 | 204 |
| 1735853220 | 12.67 | 0.23 | 1.85 | 12.464 | 12.67 | 12.464 | 6251 |
| 1735594020 | 12.44 | -0.25 | -1.94 | 12.498 | 12.498 | 12.44 | 440 |
| 1735334820 | 12.686 | 0.06 | 0.51 | 12.802 | 12.94 | 12.686 | 410 |
| 1734989220 | 12.622 | 0.06 | 0.45 | 12.772 | 12.858 | 12.622 | 78 |
| 1734730020 | 12.566 | -0.59 | -4.48 | 12.45 | 12.566 | 12.45 | 824 |
| 1734643620 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1734557220 | 13.156 | 0.07 | 0.53 | 13.156 | 13.156 | 13.156 | 80 |
| 1734470820 | 13.086 | -0.01 | -0.09 | 13.138 | 13.138 | 13.086 | 160 |
| 1734384420 | 13.098 | -0.11 | -0.85 | 13.112 | 13.112 | 13.094 | 204 |
| 1734125220 | 13.21 | -0.05 | -0.38 | 13.21 | 13.21 | 13.21 | 250 |
| 1734038820 | 13.26 | -0.07 | -0.50 | 13.26 | 13.26 | 13.26 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
