Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 109.78 | -3.68 | -3.24 | 110.64 | 110.64 | 109.78 | 11 |
| 1739914020 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1739827620 | 113.46 | -0.58 | -0.51 | 113.06 | 113.86 | 113.06 | 105 |
| 1739568420 | 114.04 | 2.9 | 2.61 | 112.04 | 114.04 | 112.04 | 325 |
| 1739482020 | 111.14 | 1.92 | 1.76 | 111.14 | 111.14 | 111.14 | 5 |
| 1739395620 | 109.22 | 0.02 | 0.02 | 109.22 | 109.22 | 109.22 | 1 |
| 1739309220 | 109.2 | -1.54 | -1.39 | 109.2 | 109.2 | 109.2 | 199 |
| 1739222820 | 110.74 | -1.1 | -0.98 | 110.74 | 110.74 | 110.74 | 1 |
| 1738963620 | 111.84 | 1.84 | 1.67 | 111.3 | 111.84 | 111.3 | 15 |
| 1738877220 | 110 | 3.38 | 3.17 | 110 | 110 | 110 | 188 |
| 1738790820 | 106.62 | 0.18 | 0.17 | 106.8 | 106.8 | 106.62 | 51 |
| 1738704420 | 106.44 | 1.1 | 1.04 | 106.44 | 106.44 | 106.44 | 1 |
| 1738618020 | 105.34 | -1.7 | -1.59 | 105.38 | 105.5 | 105.34 | 24 |
| 1738358820 | 107.04 | 1.16 | 1.10 | 106.8 | 108 | 106.8 | 87 |
| 1738272420 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1738186020 | 105.88 | -0.54 | -0.51 | 105.74 | 105.88 | 105.74 | 7 |
| 1738099620 | 106.42 | -0.06 | -0.06 | 106.42 | 106.42 | 106.42 | 69 |
| 1738013220 | 106.48 | -4.06 | -3.67 | 106.48 | 106.48 | 106.48 | 12 |
| 1737754020 | 110.54 | 3.14 | 2.92 | 109.32 | 110.54 | 109.32 | 156 |
| 1737667620 | 107.4 | -1.6 | -1.47 | 107.36 | 107.4 | 107.36 | 7 |
| 1737581220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737494820 | 109 | 0.56 | 0.52 | 109.16 | 109.16 | 109 | 30 |
| 1737408420 | 108.44 | -0.2 | -0.18 | 108.44 | 108.44 | 108.44 | 6 |
| 1737149220 | 108.64 | 0.98 | 0.91 | 107.02 | 108.64 | 107.02 | 648 |
| 1737062820 | 107.66 | 1.32 | 1.24 | 106.8 | 107.66 | 106.8 | 7 |
| 1736976420 | 106.34 | 0.64 | 0.61 | 105.54 | 106.34 | 105.54 | 76 |
| 1736890020 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1736803620 | 105.7 | -0.02 | -0.02 | 104.6 | 105.7 | 104.52 | 30 |
| 1736544420 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1736458020 | 105.72 | 1.14 | 1.09 | 105.72 | 105.72 | 105.72 | 2 |
| 1736371620 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1736285220 | 104.58 | -0.76 | -0.72 | 104.5 | 104.6 | 104.46 | 89 |
| 1736198820 | 105.34 | 1.86 | 1.80 | 102.98 | 105.34 | 102.98 | 50 |
| 1735939620 | 103.48 | -1.36 | -1.30 | 103.8 | 104.16 | 103.48 | 30 |
| 1735853220 | 104.84 | 1.68 | 1.63 | 104.48 | 104.84 | 104 | 91 |
| 1735594020 | 103.16 | 0.14 | 0.14 | 102.72 | 103.16 | 102.72 | 2 |
| 1735334820 | 103.02 | 0.8 | 0.78 | 102.92 | 103.3 | 102.92 | 60 |
| 1734989220 | 102.22 | 0.88 | 0.87 | 102.06 | 102.22 | 101.86 | 227 |
| 1734730020 | 101.34 | -1.72 | -1.67 | 101.3 | 101.34 | 101.3 | 108 |
| 1734643620 | 103.06 | -2.46 | -2.33 | 103.4 | 103.4 | 103.06 | 75 |
| 1734557220 | 105.52 | -0.84 | -0.79 | 105.52 | 105.52 | 105.52 | 3 |
| 1734470820 | 106.36 | -0.24 | -0.23 | 106.46 | 106.46 | 105.5 | 14 |
| 1734384420 | 106.6 | -0.44 | -0.41 | 107.52 | 107.76 | 106.54 | 130 |
| 1734125220 | 107.04 | -2.96 | -2.69 | 108.88 | 108.88 | 107.04 | 308 |
| 1734038820 | 110 | -1.62 | -1.45 | 110.88 | 110.88 | 110 | 32 |
| 1733952420 | 111.62 | 1.1 | 1.00 | 110.64 | 111.62 | 110.64 | 130 |
| 1733866020 | 110.52 | -6.22 | -5.33 | 110.52 | 110.52 | 110.52 | 350 |
| 1733779620 | 116.74 | 3.02 | 2.66 | 115 | 116.74 | 115 | 200 |
| 1733520420 | 113.72 | -0.3 | -0.26 | 113.72 | 113.72 | 113.72 | 30 |
| 1733434020 | 114.02 | -0.04 | -0.04 | 114.02 | 114.02 | 114.02 | 14 |
| 1733347620 | 114.06 | -0.32 | -0.28 | 113.74 | 114.06 | 113.74 | 78 |
| 1733261220 | 114.38 | 1.06 | 0.94 | 114.38 | 114.38 | 114.38 | 2 |
| 1733174820 | 113.32 | 1.98 | 1.78 | 111.44 | 113.32 | 111.44 | 125 |
| 1732915620 | 111.34 | 1.28 | 1.16 | 110.22 | 111.34 | 110.22 | 200 |
| 1732829220 | 110.06 | 0.06 | 0.05 | 110.06 | 110.06 | 110.06 | 1 |
| 1732742820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732656420 | 110 | -2.18 | -1.94 | 111.14 | 111.14 | 110 | 4 |
| 1732570020 | 112.18 | 1.3 | 1.17 | 111.4 | 112.64 | 111.4 | 26 |
| 1732310820 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1732224420 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1732138020 | 110.88 | 0.94 | 0.86 | 110.72 | 110.88 | 110.72 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
