Dados Históricos Alexium International Group Share - E7T | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	33.3333333333	0.006	0.0089999	0.0055	2658	0.00598743	DE
4	0.0005	6.66666666667	0.0075	0.0089999	0.005	11159	0.00677646	DE
12	-0.0005	-5.88235294118	0.0085	0.0089999	0.005	9839	0.00698955	DE
26	0.0025	45.4545454545	0.0055	0.0089999	0.005	9480	0.00691959	DE
52	-0.0005	-5.88235294118	0.0085	0.0089999	0.005	14260	0.00743262	DE
156	-0.002	-20	0.01	0.011	0.005	18771	0.00823359	DE
260	-0.002	-20	0.01	0.011	0.005	18771	0.00823359	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740432420	0.0089999	0.0029999	50.00	0.006	0.0089999	0.006	82711
1740173220	0.006	0.0005	9.09	0.006	0.006	0.006	1334
1740086820	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	334
1740000420	0.006	0	0.00	0.0055	0.006	0.0055	3977
1739914020	0.006	0	0.00	0.006	0.006	0.006	2667
1739827620	0.006	0	0.00	0.006	0.006	0.006	4978
1739568420	0.006	0.001	20.00	0.006	0.006	0.005	4335
1739482020	0.005	-0.001	-16.67	0.006	0.006	0.005	14173
1739395620	0.006	0	0.00	0.006	0.006	0.006	0
1739309220	0.006	0	0.00	0.006	0.006	0.006	0
1739222820	0.006	-0.0005	-7.69	0.006	0.006	0.006	20000
1738963620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738877220	0.0065	0	0.00	0.0065	0.0065	0.0065	20000
1738790820	0.0065	-0.0015	-18.75	0.0065	0.0065	0.0065	1500
1738704420	0.008	0	0.00	0.008	0.008	0.008	0
1738618020	0.008	0	0.00	0.008	0.008	0.008	0
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0	0.00	0.008	0.008	0.008	0
1738099620	0.008	-0.001	-11.11	0.0075	0.008	0.0075	49449
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737581220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737494820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737408420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737149220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737062820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736976420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736890020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736803620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736371620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736285220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736198820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735939620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735853220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735594020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735334820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734989220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0019999	28.57	0.0089999	0.0089999	0.0089999	10000
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0015	-17.65	0.007	0.007	0.007	1000
1733866020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733779620	0.0085	0.002	30.77	0.0085	0.0085	0.0085	4000
1733468400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733382000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733295600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733209200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733122800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732863600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732777200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732690800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732604400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732518000	0.0065	0	0.00	0.0065	0.0065	0.0065	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alexium International Group Share (E7T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alexium International Group Share (E7T) Histórico

Alexium International Group Share (E7T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios