Dados Históricos Alexium International Group Share - E7T | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	0.0065	-0.0005	-7.14	0.0075	0.0075	0.0065	30000
1732137960	0.007	0	0.00	0.007	0.007	0.007	0
1732051560	0.007	0	0.00	0.007	0.007	0.007	0
1731965160	0.007	0	0.00	0.007	0.007	0.007	0
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	0
1731533160	0.007	0	0.00	0.007	0.007	0.007	0
1731446760	0.007	0	0.00	0.007	0.007	0.007	0
1731360360	0.007	0	0.00	0.007	0.007	0.007	0
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	0
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0.0005	6.67	0.008	0.008	0.008	1969
1729887960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729715160	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1000
1729628820	0.007	0	0.00	0.007	0.007	0.007	0
1729542420	0.007	0	0.00	0.007	0.007	0.007	0
1729283220	0.007	0	0.00	0.007	0.007	0.007	0
1729196820	0.007	0	0.00	0.007	0.007	0.007	0
1729110420	0.007	0	0.00	0.007	0.007	0.007	0
1729024020	0.007	0	0.00	0.007	0.007	0.007	0
1728937620	0.007	0	0.00	0.007	0.007	0.007	0
1728678420	0.007	0	0.00	0.007	0.007	0.007	0
1728592020	0.007	0	0.00	0.007	0.007	0.007	0
1728505620	0.007	0	0.00	0.007	0.007	0.007	0
1728419220	0.007	0	0.00	0.007	0.007	0.007	0
1728332820	0.007	0	0.00	0.007	0.007	0.007	0
1728073620	0.007	0	0.00	0.007	0.007	0.007	0
1727987220	0.007	0	0.00	0.007	0.007	0.007	0
1727900820	0.007	0	0.00	0.007	0.007	0.007	0
1727814420	0.007	0	0.00	0.007	0.007	0.007	0
1727728020	0.007	0.0015	27.27	0.007	0.007	0.007	8030
1727468760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727382360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727295960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727209560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727123160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726863960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726777560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726691160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726604760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726518360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726259160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726172760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726086360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725999960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725913560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725654360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725567960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725481560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725395160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725308760	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alexium International Group Share (E7T)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alexium International Group Share (E7T) Histórico

Alexium International Group Share (E7T)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE