Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -4.24266455194 | 25.22 | 25.23 | 24.13 | 150 | 25.20004992 | DE |
| 4 | -1.62 | -6.28637951106 | 25.77 | 28.01 | 24.13 | 572 | 25.69712906 | DE |
| 12 | 1.7 | 7.5723830735 | 22.45 | 28.01 | 21.95 | 741 | 25.7185802 | DE |
| 26 | -4.65 | -16.1458333333 | 28.8 | 28.8 | 20.71 | 726 | 24.73218152 | DE |
| 52 | 1.92 | 8.63697705803 | 22.23 | 28.8 | 20.71 | 725 | 24.79014203 | DE |
| 156 | 2.27 | 10.3747714808 | 21.88 | 28.8 | 18.3 | 703 | 24.15611446 | DE |
| 260 | 2.27 | 10.3747714808 | 21.88 | 28.8 | 18.3 | 703 | 24.15611446 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 24.78 | 0.5 | 2.06 | 24.63 | 24.78 | 24.63 | 3 |
| 1732829220 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732742820 | 24.28 | -0.95 | -3.77 | 24.24 | 24.28 | 24.24 | 3 |
| 1732656420 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 250 |
| 1732570020 | 25.19 | 0.11 | 0.44 | 25.22 | 25.22 | 25.13 | 345 |
| 1732310820 | 25.08 | 0.41 | 1.66 | 25.28 | 25.28 | 25.08 | 432 |
| 1732224420 | 24.67 | -0.34 | -1.36 | 24.95 | 24.95 | 24.62 | 1364 |
| 1732138020 | 25.01 | -0.33 | -1.30 | 25.75 | 25.75 | 25.01 | 3269 |
| 1732051620 | 25.34 | -0.9 | -3.43 | 25.34 | 25.34 | 25.34 | 201 |
| 1731965220 | 26.24 | 0.03 | 0.11 | 26.34 | 26.34 | 26.21 | 4 |
| 1731705960 | 26.21 | 0.05 | 0.19 | 26.32 | 26.54 | 26.21 | 107 |
| 1731619560 | 26.16 | 0.38 | 1.47 | 25.98 | 26.26 | 25.98 | 442 |
| 1731533160 | 25.78 | -0.51 | -1.94 | 26.21 | 26.21 | 25.77 | 1403 |
| 1731446820 | 26.29 | -0.9 | -3.31 | 26.75 | 26.75 | 26.29 | 625 |
| 1731360420 | 27.19 | -0.06 | -0.22 | 27.08 | 27.27 | 27.08 | 163 |
| 1731101220 | 27.25 | -0.55 | -1.98 | 27.58 | 27.58 | 27.25 | 3 |
| 1731014760 | 27.8 | 0.65 | 2.39 | 27.8 | 27.8 | 27.8 | 800 |
| 1730928360 | 27.15 | 0.5 | 1.88 | 28.01 | 28.01 | 27.08 | 924 |
| 1730841960 | 26.65 | 0.46 | 1.76 | 26.65 | 26.65 | 26.65 | 1 |
| 1730755560 | 26.19 | 0.34 | 1.32 | 25.77 | 26.19 | 25.77 | 532 |
| 1730496360 | 25.85 | 0.71 | 2.82 | 25.4 | 25.85 | 25.4 | 5 |
| 1730409960 | 25.14 | -0.12 | -0.48 | 24.98 | 25.14 | 24.98 | 1284 |
| 1730323560 | 25.26 | -0.68 | -2.62 | 25.21 | 25.26 | 25.21 | 201 |
| 1730237160 | 25.94 | 0.03 | 0.12 | 25.94 | 25.94 | 25.94 | 6 |
| 1730150760 | 25.91 | 0.21 | 0.82 | 25.96 | 25.96 | 25.91 | 625 |
| 1729888020 | 25.7 | 0.32 | 1.26 | 25.7 | 25.7 | 25.7 | 22 |
| 1729801560 | 25.38 | 0.1 | 0.40 | 25.26 | 25.49 | 25.26 | 423 |
| 1729715160 | 25.28 | -0.4 | -1.56 | 25.67 | 25.67 | 25.28 | 868 |
| 1729628760 | 25.68 | 0.04 | 0.16 | 25.68 | 25.68 | 25.68 | 1 |
| 1729542360 | 25.64 | -0.55 | -2.10 | 25.83 | 25.83 | 25.64 | 12 |
| 1729283160 | 26.19 | 0.5 | 1.95 | 25.8 | 26.19 | 25.8 | 662 |
| 1729196760 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1729110360 | 25.69 | 0.07 | 0.27 | 24.73 | 25.69 | 24.73 | 1106 |
| 1729023960 | 25.62 | -0.55 | -2.10 | 26.48 | 26.48 | 25.46 | 753 |
| 1728937620 | 26.17 | -0.13 | -0.49 | 26.36 | 26.36 | 26.17 | 81 |
| 1728678360 | 26.3 | 0.72 | 2.81 | 25.7 | 26.35 | 25.6 | 952 |
| 1728591960 | 25.58 | -0.39 | -1.50 | 25.63 | 25.63 | 25.58 | 124 |
| 1728505560 | 25.97 | 1.02 | 4.09 | 25.4 | 26.01 | 25.4 | 1035 |
| 1728419160 | 24.95 | -0.44 | -1.73 | 24.94 | 24.99 | 24.94 | 550 |
| 1728332760 | 25.39 | -0.53 | -2.04 | 25.97 | 25.97 | 25.37 | 1101 |
| 1728073560 | 25.92 | 0.7 | 2.78 | 25.53 | 26.17 | 25.53 | 1405 |
| 1727987220 | 25.22 | -1.15 | -4.36 | 25.52 | 25.56 | 25.22 | 747 |
| 1727900820 | 26.37 | 0.08 | 0.30 | 26.37 | 26.37 | 26.37 | 1 |
| 1727814420 | 26.29 | 0.01 | 0.04 | 26.12 | 26.29 | 25.64 | 497 |
| 1727728020 | 26.28 | -0.46 | -1.72 | 26.8 | 26.8 | 26.24 | 410 |
| 1727468760 | 26.74 | 0.58 | 2.22 | 26.46 | 26.74 | 26.46 | 2016 |
| 1727382360 | 26.16 | 0.16 | 0.62 | 26.35 | 26.35 | 26.16 | 390 |
| 1727295960 | 26 | 0.25 | 0.97 | 26.03 | 26.15 | 26 | 27 |
| 1727209560 | 25.75 | -0.76 | -2.87 | 26.38 | 26.4 | 25.75 | 827 |
| 1727123160 | 26.51 | -0.25 | -0.93 | 26.83 | 26.83 | 26.1 | 2806 |
| 1726864020 | 26.76 | -0.62 | -2.26 | 26.96 | 27.07 | 26.47 | 3667 |
| 1726777560 | 27.38 | 1.28 | 4.90 | 26.36 | 27.38 | 26.36 | 224 |
| 1726691220 | 26.1 | 0.41 | 1.60 | 25.8 | 26.11 | 25.75 | 1031 |
| 1726604760 | 25.69 | 0.52 | 2.07 | 25.2 | 25.86 | 25.08 | 2397 |
| 1726518420 | 25.17 | 2.18 | 9.48 | 25.33 | 26.5 | 24.99 | 4080 |
| 1726259160 | 22.99 | 0.49 | 2.18 | 22.7 | 22.99 | 22.7 | 10 |
| 1726172760 | 22.5 | 0.55 | 2.51 | 22.41 | 22.5 | 22.26 | 714 |
| 1726086360 | 21.95 | -0.19 | -0.86 | 22.29 | 22.34 | 21.95 | 7 |
| 1725999960 | 22.14 | -0.38 | -1.69 | 22.16 | 22.16 | 22.14 | 595 |
| 1725913620 | 22.52 | 0.47 | 2.13 | 22.45 | 22.52 | 22.45 | 466 |
| 1725654360 | 22.05 | -0.47 | -2.09 | 22.67 | 22.67 | 22.05 | 1576 |
| 1725567960 | 22.52 | 0.36 | 1.62 | 22.69 | 22.69 | 22.37 | 165 |
| 1725481560 | 22.16 | -0.34 | -1.51 | 22.15 | 22.19 | 22.01 | 399 |
| 1725395160 | 22.5 | 0.05 | 0.22 | 23.22 | 23.22 | 22.5 | 884 |
| 1725308760 | 22.45 | -0.55 | -2.39 | 22.45 | 22.45 | 22.45 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
