Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 199.88 | 0.54 | 0.27 | 199.6 | 200.15 | 198.56 | 403 |
| 1739827620 | 199.34 | 1.58 | 0.80 | 197.98 | 199.86 | 197.72 | 538 |
| 1739568420 | 197.76 | 0.34 | 0.17 | 196.82 | 198.54 | 196.82 | 510 |
| 1739482020 | 197.42 | 4.1 | 2.12 | 194.16 | 198 | 194.16 | 856 |
| 1739395620 | 193.32 | 1.44 | 0.75 | 192.1 | 193.32 | 191.92 | 147 |
| 1739309220 | 191.88 | -0.28 | -0.15 | 191.44 | 191.88 | 191.12 | 96 |
| 1739222820 | 192.16 | -0.14 | -0.07 | 190.98 | 192.4 | 190.98 | 112 |
| 1738963620 | 192.3 | -0.04 | -0.02 | 193.86 | 193.86 | 192.06 | 214 |
| 1738877220 | 192.34 | 3.48 | 1.84 | 190 | 192.34 | 40.335 | 578 |
| 1738790820 | 188.86 | -0.14 | -0.07 | 188.16 | 188.86 | 42 | 158 |
| 1738704420 | 189 | 0.72 | 0.38 | 188.58 | 189.42 | 187.02 | 30 |
| 1738618020 | 188.28 | -4.06 | -2.11 | 186.86 | 188.68 | 185.82 | 514 |
| 1738358820 | 192.34 | -1.08 | -0.56 | 192.76 | 192.88 | 191.78 | 669 |
| 1738272420 | 193.42 | 1.1 | 0.57 | 192.22 | 193.42 | 192.22 | 114 |
| 1738186020 | 192.32 | 1.74 | 0.91 | 191.1 | 192.34 | 189.64 | 152 |
| 1738099620 | 190.58 | 0.96 | 0.51 | 189.62 | 191.5 | 189.62 | 399 |
| 1738013220 | 189.62 | 2.18 | 1.16 | 186.24 | 190 | 185.64 | 585 |
| 1737754020 | 187.44 | 0.12 | 0.06 | 186.98 | 189 | 186.54 | 400 |
| 1737667620 | 187.32 | 1.24 | 0.67 | 185.46 | 187.32 | 185.46 | 441 |
| 1737581220 | 186.08 | 0.04 | 0.02 | 186.12 | 186.56 | 186.06 | 74 |
| 1737494820 | 186.04 | -0.18 | -0.10 | 186.26 | 186.26 | 185.16 | 242 |
| 1737408420 | 186.22 | 1.78 | 0.97 | 184.94 | 187.54 | 184.24 | 563 |
| 1737149220 | 184.44 | 1.84 | 1.01 | 184 | 185 | 184 | 170 |
| 1737062820 | 182.6 | -0.46 | -0.25 | 183.88 | 183.88 | 182.6 | 177 |
| 1736976420 | 183.06 | 3.56 | 1.98 | 180.24 | 183.06 | 180.24 | 772 |
| 1736890020 | 179.5 | 1.4 | 0.79 | 179.2 | 179.96 | 179.2 | 92 |
| 1736803620 | 178.1 | -2.08 | -1.15 | 178.08 | 178.94 | 177.92 | 171 |
| 1736544420 | 180.18 | 0.64 | 0.36 | 178.46 | 180.58 | 178.46 | 27 |
| 1736458020 | 179.54 | -1.6 | -0.88 | 179.8 | 180.1 | 179.42 | 199 |
| 1736371620 | 181.14 | -1.48 | -0.81 | 181.76 | 181.76 | 180.08 | 157 |
| 1736285220 | 182.62 | 1.68 | 0.93 | 180.76 | 182.76 | 180.56 | 313 |
| 1736198820 | 180.94 | 1.68 | 0.94 | 179.4 | 183.22 | 179.32 | 808 |
| 1735939620 | 179.26 | 0.1 | 0.06 | 179.62 | 179.82 | 179.02 | 84 |
| 1735853220 | 179.16 | -1.32 | -0.73 | 180 | 181.16 | 178.78 | 820 |
| 1735594020 | 180.48 | 0.92 | 0.51 | 180.08 | 180.48 | 179.74 | 170 |
| 1735334820 | 179.56 | 0.44 | 0.25 | 178.62 | 179.56 | 176.9 | 614 |
| 1734989220 | 179.12 | -0.34 | -0.19 | 180.18 | 180.18 | 178.28 | 178 |
| 1734730020 | 179.46 | -0.06 | -0.03 | 178.46 | 179.46 | 177.96 | 167 |
| 1734643620 | 179.52 | 0.02 | 0.01 | 179.42 | 180.7 | 179.42 | 255 |
| 1734557220 | 179.5 | -3.08 | -1.69 | 182.7 | 182.7 | 179.5 | 478 |
| 1734470820 | 182.58 | -1.18 | -0.64 | 183.16 | 183.52 | 181.98 | 330 |
| 1734384420 | 183.76 | -2.78 | -1.49 | 186.38 | 186.88 | 183.74 | 343 |
| 1734125220 | 186.54 | 0.58 | 0.31 | 187 | 187.44 | 186.34 | 346 |
| 1734038820 | 185.96 | 0.14 | 0.08 | 185.98 | 186.06 | 185.6 | 95 |
| 1733952420 | 185.82 | 0.06 | 0.03 | 186.02 | 186.32 | 185.82 | 82 |
| 1733866020 | 185.76 | 0.42 | 0.23 | 184.72 | 185.94 | 184.72 | 30 |
| 1733779620 | 185.34 | 0.62 | 0.34 | 184.74 | 186.32 | 184.74 | 439 |
| 1733520420 | 184.72 | 0.74 | 0.40 | 183.68 | 185.36 | 183.68 | 118 |
| 1733434020 | 183.98 | 1.74 | 0.95 | 182.16 | 184 | 182.16 | 280 |
| 1733347620 | 182.24 | 0.54 | 0.30 | 181.7 | 183.3 | 181.7 | 595 |
| 1733261220 | 181.7 | 0.16 | 0.09 | 182.04 | 182.26 | 181.7 | 212 |
| 1733174820 | 181.54 | 1.58 | 0.88 | 180.34 | 183.06 | 179.64 | 2716 |
| 1732915620 | 179.96 | 1.14 | 0.64 | 178.54 | 179.96 | 178.48 | 58 |
| 1732829220 | 178.82 | 1.32 | 0.74 | 179.04 | 179.04 | 178.82 | 35 |
| 1732742820 | 177.5 | -0.76 | -0.43 | 177.96 | 177.96 | 177.2 | 56 |
| 1732656420 | 178.26 | -1.24 | -0.69 | 177.76 | 178.72 | 177.66 | 224 |
| 1732570020 | 179.5 | 0.88 | 0.49 | 179.14 | 180 | 178.5 | 232 |
| 1732310820 | 178.62 | 2.48 | 1.41 | 176.16 | 178.62 | 176.1 | 159 |
| 1732224420 | 176.14 | 0.48 | 0.27 | 175.1 | 176.22 | 174.66 | 384 |
| 1732138020 | 175.66 | -1.24 | -0.70 | 177.1 | 177.1 | 175.56 | 562 |
| 1732051620 | 176.9 | -0.28 | -0.16 | 177.52 | 177.52 | 175 | 52 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
