Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 45.18 | 0.02 | 0.04 | 45.5 | 45.52 | 44.98 | 3403 |
| 1738877220 | 45.16 | 0.43 | 0.96 | 44.635 | 45.41 | 44.635 | 26555 |
| 1738790820 | 44.73 | 0.27 | 0.62 | 44.255 | 44.735 | 44.255 | 1630 |
| 1738704420 | 44.455 | 0.36 | 0.83 | 44.16 | 44.8 | 44.11 | 905 |
| 1738618020 | 44.09 | -0.78 | -1.73 | 44.125 | 44.305 | 43.765 | 5355 |
| 1738358820 | 44.865 | -0.14 | -0.30 | 44.82 | 45.165 | 44.82 | 1317 |
| 1738272420 | 45 | 0.38 | 0.85 | 44.81 | 45.15 | 44.645 | 2000 |
| 1738186020 | 44.62 | 0.01 | 0.02 | 44.63 | 44.81 | 44.355 | 2266 |
| 1738099620 | 44.61 | 0.23 | 0.51 | 44.265 | 44.61 | 44.1 | 2097 |
| 1738013220 | 44.385 | 0.27 | 0.61 | 43.92 | 44.385 | 43.73 | 1287 |
| 1737754020 | 44.115 | -0.12 | -0.26 | 44.53 | 44.53 | 44.115 | 2444 |
| 1737667620 | 44.23 | 0.39 | 0.90 | 44.08 | 44.415 | 43.96 | 2443 |
| 1737581220 | 43.835 | 0.3 | 0.68 | 43.66 | 44.065 | 43.66 | 2764 |
| 1737494820 | 43.54 | 0.23 | 0.54 | 43.45 | 43.555 | 43.22 | 1293 |
| 1737408420 | 43.305 | 0.12 | 0.28 | 43.165 | 43.58 | 43.145 | 2231 |
| 1737149220 | 43.185 | 0.47 | 1.10 | 42.76 | 43.28 | 42.76 | 5423 |
| 1737062820 | 42.715 | -0.01 | -0.01 | 42.784999 | 42.905 | 42.69 | 8346 |
| 1736976420 | 42.72 | 0.52 | 1.22 | 42.215 | 42.854999 | 42.215 | 3083 |
| 1736890020 | 42.205 | 0.45 | 1.07 | 41.96 | 42.205 | 41.96 | 807 |
| 1736803620 | 41.76 | -0.23 | -0.54 | 41.78 | 41.86 | 41.61 | 1366 |
| 1736544420 | 41.985 | -0.2 | -0.46 | 42.31 | 42.365 | 41.985 | 1298 |
| 1736458020 | 42.18 | -0.01 | -0.01 | 42.325 | 42.365 | 42.15 | 564 |
| 1736371620 | 42.185 | -0.2 | -0.46 | 42.42 | 42.595 | 42.155 | 2187 |
| 1736285220 | 42.38 | 0.38 | 0.90 | 41.955 | 42.54 | 41.955 | 3144 |
| 1736198820 | 42 | 0.55 | 1.33 | 41.77 | 42.25 | 41.68 | 2757 |
| 1735939620 | 41.45 | -0.08 | -0.19 | 41.765 | 41.765 | 41.45 | 4115 |
| 1735853220 | 41.53 | -0.09 | -0.20 | 41.86 | 42.055 | 41.395 | 4767 |
| 1735594020 | 41.615 | -0.22 | -0.51 | 41.545 | 41.76 | 41.49 | 1719 |
| 1735334820 | 41.83 | 0.17 | 0.42 | 41.625 | 41.83 | 41.409999 | 2011 |
| 1734989220 | 41.655 | -0.13 | -0.30 | 41.515 | 41.655 | 41.395 | 2147 |
| 1734730020 | 41.78 | 0.05 | 0.11 | 41.35 | 41.78 | 41.07 | 3905 |
| 1734643620 | 41.735 | -0.06 | -0.13 | 41.655 | 42.025 | 41.56 | 1726 |
| 1734557220 | 41.79 | -0.61 | -1.44 | 42.435 | 42.525 | 41.79 | 5998 |
| 1734470820 | 42.4 | -0.09 | -0.22 | 42.345 | 42.58 | 42.345 | 1097 |
| 1734384420 | 42.494999 | -0.16 | -0.38 | 42.65 | 42.815 | 42.494999 | 3222 |
| 1734125220 | 42.655 | -0.05 | -0.11 | 42.915 | 42.955 | 42.635 | 1593 |
| 1734038820 | 42.7 | -0.08 | -0.19 | 42.7 | 42.9 | 42.685 | 1487 |
| 1733952420 | 42.78 | 0.23 | 0.54 | 42.505 | 43.045 | 42.45 | 3154 |
| 1733866020 | 42.549999 | -0.2 | -0.47 | 42.405 | 42.71 | 42.405 | 4113 |
| 1733779620 | 42.75 | -0.01 | -0.02 | 42.549999 | 42.79 | 42.549999 | 4404 |
| 1733520420 | 42.76 | 0.29 | 0.69 | 42.6 | 42.76 | 42.525 | 2946 |
| 1733434020 | 42.465 | 0.32 | 0.75 | 42.155 | 42.665 | 42.155 | 3170 |
| 1733347620 | 42.15 | 0.31 | 0.74 | 41.854999 | 42.305 | 41.854999 | 1817 |
| 1733261220 | 41.84 | 0.15 | 0.35 | 41.85 | 41.905 | 41.725 | 3422 |
| 1733174820 | 41.695 | 0.56 | 1.37 | 40.975 | 41.854999 | 40.975 | 4819 |
| 1732915620 | 41.13 | 0.36 | 0.88 | 40.84 | 41.13 | 40.7 | 1146 |
| 1732829220 | 40.77 | 0.26 | 0.64 | 40.63 | 40.869999 | 40.63 | 465 |
| 1732742820 | 40.51 | -0.11 | -0.27 | 40.58 | 40.78 | 40.465 | 514 |
| 1732656420 | 40.619999 | -0.18 | -0.43 | 40.595 | 40.82 | 40.534999 | 753 |
| 1732570020 | 40.795 | 0.09 | 0.22 | 40.665 | 40.955 | 40.659999 | 3159 |
| 1732310820 | 40.705 | 0.63 | 1.58 | 40.07 | 40.705 | 39.935 | 1178 |
| 1732224420 | 40.07 | 0.23 | 0.59 | 40 | 40.07 | 39.729999 | 5955 |
| 1732138020 | 39.835 | -0.07 | -0.16 | 40.08 | 40.165 | 39.835 | 2956 |
| 1732051620 | 39.9 | -0.21 | -0.52 | 40.225 | 40.284999 | 39.465 | 2367 |
| 1731965220 | 40.11 | -0.17 | -0.41 | 40.545 | 40.545 | 40.11 | 3149 |
| 1731705960 | 40.275 | -0.02 | -0.05 | 40.119999 | 40.54 | 40.119999 | 3579 |
| 1731619560 | 40.295 | 0.66 | 1.65 | 40.2 | 40.455 | 40.174999 | 9176 |
| 1731533160 | 39.64 | -0.28 | -0.69 | 39.775 | 40.119999 | 39.63 | 1136 |
| 1731446820 | 39.915 | -0.68 | -1.68 | 40.515 | 40.515 | 39.775 | 600 |
| 1731360420 | 40.595 | 0.32 | 0.81 | 40.284999 | 40.895 | 40.284999 | 1247 |
| 1731101220 | 40.27 | -0.51 | -1.25 | 40.47 | 40.545 | 40.15 | 2225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
