Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 6.52173913043 | 0.069 | 0.0795 | 0.0635 | 30174 | 0.06934537 | DE |
| 4 | -0.004 | -5.16129032258 | 0.0775 | 0.083 | 0.0635 | 56274 | 0.07264887 | DE |
| 12 | -0.0145 | -16.4772727273 | 0.088 | 0.0915 | 0.0635 | 57273 | 0.07622751 | DE |
| 26 | -0.0605 | -45.1492537313 | 0.134 | 0.186 | 0.0635 | 79254 | 0.09658435 | DE |
| 52 | 0.0215 | 41.3461538462 | 0.052 | 0.199 | 0.05 | 129584 | 0.13027635 | DE |
| 156 | 0.0083001 | 12.7302342488 | 0.0651999 | 0.199 | 0.0492 | 98257 | 0.1227847 | DE |
| 260 | 0.0083001 | 12.7302342488 | 0.0651999 | 0.199 | 0.0492 | 98257 | 0.1227847 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0765 | 0.0045001 | 6.25 | 0.0785 | 0.0795 | 0.0765 | 156000 |
| 1741296420 | 0.0719999 | 0.0049999 | 7.46 | 0.0635 | 0.0719999 | 0.0635 | 28000 |
| 1741210020 | 0.067 | -0.0005 | -0.74 | 0.0675 | 0.0675 | 0.067 | 30920 |
| 1741123620 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0675 | 0.0675 | 18000 |
| 1741037220 | 0.07 | 0.001 | 1.45 | 0.066 | 0.078 | 0.066 | 56948 |
| 1740778020 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 17000 |
| 1740691620 | 0.07 | -0.0065 | -8.50 | 0.0685 | 0.078 | 0.0685 | 82710 |
| 1740605220 | 0.0765 | 0.0055001 | 7.75 | 0.07 | 0.0765 | 0.07 | 112500 |
| 1740518820 | 0.0709999 | 0.0009999 | 1.43 | 0.0704999 | 0.0709999 | 0.0704999 | 6300 |
| 1740432420 | 0.07 | -0.006 | -7.89 | 0.0704999 | 0.0714999 | 0.07 | 33025 |
| 1740173220 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 11755 |
| 1740086820 | 0.078 | 0.002 | 2.63 | 0.0704999 | 0.083 | 0.0704999 | 61700 |
| 1740000420 | 0.076 | 0.002 | 2.70 | 0.077 | 0.077 | 0.076 | 89482 |
| 1739914020 | 0.074 | -0.002 | -2.63 | 0.0695 | 0.0745 | 0.069 | 227160 |
| 1739827620 | 0.076 | 0.007 | 10.14 | 0.069 | 0.0775 | 0.069 | 78037 |
| 1739568420 | 0.069 | -0.0015 | -2.13 | 0.0695 | 0.07 | 0.069 | 217436 |
| 1739482020 | 0.0704999 | -0.0015 | -2.08 | 0.077 | 0.0775 | 0.0704999 | 9100 |
| 1739395620 | 0.0719999 | 0.0005 | 0.70 | 0.0719999 | 0.0719999 | 0.0719999 | 3170 |
| 1739309220 | 0.0714999 | 0.001 | 1.42 | 0.075 | 0.075 | 0.0704999 | 12050 |
| 1739222820 | 0.0704999 | -0.0025 | -3.42 | 0.0704999 | 0.0704999 | 0.0704999 | 15001 |
| 1738963620 | 0.073 | -0.002 | -2.67 | 0.0775 | 0.0775 | 0.0704999 | 15176 |
| 1738877220 | 0.075 | 0.007 | 10.29 | 0.0704999 | 0.075 | 0.0704999 | 7251 |
| 1738790820 | 0.068 | -0.0005 | -0.73 | 0.0685 | 0.0775 | 0.068 | 33848 |
| 1738704420 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0775 | 0.0685 | 12107 |
| 1738618020 | 0.0685 | -0.003 | -4.20 | 0.0775 | 0.0775 | 0.0685 | 440 |
| 1738358820 | 0.0714999 | 0.0029999 | 4.38 | 0.065 | 0.0795 | 0.065 | 260651 |
| 1738272420 | 0.0685 | -0.005 | -6.80 | 0.0655 | 0.0685 | 0.0645 | 169579 |
| 1738186020 | 0.0735 | 0.0020001 | 2.80 | 0.074 | 0.0775 | 0.065 | 94034 |
| 1738099620 | 0.0714999 | 0.001 | 1.42 | 0.07 | 0.0775 | 0.07 | 89411 |
| 1738013220 | 0.0704999 | -0.009 | -11.32 | 0.0775 | 0.0775 | 0.0704999 | 40282 |
| 1737754020 | 0.0795 | 0.0065 | 8.90 | 0.0735 | 0.082 | 0.0724999 | 31360 |
| 1737667620 | 0.073 | 0.0010001 | 1.39 | 0.073 | 0.073 | 0.073 | 55037 |
| 1737581220 | 0.0719999 | 0.0005 | 0.70 | 0.0714999 | 0.078 | 0.0714999 | 21390 |
| 1737494820 | 0.0714999 | -0.0085 | -10.63 | 0.0719999 | 0.0775 | 0.0714999 | 16030 |
| 1737408420 | 0.08 | -0.0005 | -0.62 | 0.0709999 | 0.0835 | 0.0704999 | 124100 |
| 1737149220 | 0.0805 | -0.0005 | -0.62 | 0.0805 | 0.0805 | 0.0805 | 1030 |
| 1737062820 | 0.081 | 0.0005 | 0.62 | 0.0805 | 0.081 | 0.0805 | 15001 |
| 1736976420 | 0.0805 | -0.0015 | -1.83 | 0.0805 | 0.0855 | 0.0805 | 34150 |
| 1736890020 | 0.082 | -0.0035 | -4.09 | 0.0815 | 0.083 | 0.0815 | 113734 |
| 1736803620 | 0.0855 | -0.0025 | -2.84 | 0.09 | 0.0915 | 0.0855 | 97622 |
| 1736544420 | 0.088 | 0.0055 | 6.67 | 0.088 | 0.088 | 0.088 | 2000 |
| 1736458020 | 0.0825 | -0.008 | -8.84 | 0.0905 | 0.0905 | 0.0825 | 5500 |
| 1736371620 | 0.0905 | 0.008 | 9.70 | 0.0815 | 0.0905 | 0.0815 | 10500 |
| 1736285220 | 0.0825 | 0 | 0.00 | 0.0775 | 0.09 | 0.0775 | 194185 |
| 1736198820 | 0.0825 | -0.0045 | -5.17 | 0.0755 | 0.0825 | 0.0755 | 5600 |
| 1735939620 | 0.0869999 | 0.0044999 | 5.45 | 0.075 | 0.0869999 | 0.075 | 22000 |
| 1735853220 | 0.0825 | 0.0085 | 11.49 | 0.0775 | 0.0825 | 0.0714999 | 25886 |
| 1735594020 | 0.074 | -0.0105 | -12.43 | 0.075 | 0.075 | 0.074 | 33300 |
| 1735334820 | 0.0845 | 0.0045 | 5.63 | 0.0735 | 0.0845 | 0.0735 | 77898 |
| 1734989220 | 0.08 | -0.005 | -5.88 | 0.0845 | 0.0845 | 0.08 | 72951 |
| 1734730020 | 0.085 | -0.0025 | -2.86 | 0.0815 | 0.085 | 0.0815 | 29270 |
| 1734643620 | 0.0875 | 0.0075 | 9.37 | 0.079 | 0.0875 | 0.077 | 28704 |
| 1734557220 | 0.08 | -0.0015 | -1.84 | 0.0845 | 0.0845 | 0.0785 | 85954 |
| 1734470820 | 0.0815 | -0.006 | -6.86 | 0.0795 | 0.0864999 | 0.0795 | 28949 |
| 1734384420 | 0.0875 | -0.0005 | -0.57 | 0.0885 | 0.089 | 0.08 | 169458 |
| 1734125220 | 0.088 | 0.0015001 | 1.73 | 0.088 | 0.089 | 0.088 | 15350 |
| 1734038820 | 0.0864999 | -0.0065 | -6.99 | 0.0885 | 0.0925 | 0.0864999 | 26250 |
| 1733952420 | 0.093 | 0.002 | 2.20 | 0.0859999 | 0.0935 | 0.0859999 | 56071 |
| 1733866020 | 0.091 | 0.0040001 | 4.60 | 0.083 | 0.091 | 0.083 | 28396 |
| 1733779620 | 0.0869999 | -0.0065 | -6.95 | 0.0845 | 0.09 | 0.0815 | 20080 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
