Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 76.81 | -2.34 | -2.96 | 76.81 | 76.81 | 76.81 | 1 |
| 1734643620 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1734557220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1734470820 | 79.15 | -0.76 | -0.95 | 79.15 | 79.15 | 79.15 | 1 |
| 1734384420 | 79.91 | 0.13 | 0.16 | 79.81 | 79.91 | 79.569999 | 150 |
| 1734125220 | 79.78 | -0.26 | -0.32 | 80.06 | 80.069999 | 79.78 | 77 |
| 1734038820 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1733952420 | 80.04 | -0.05 | -0.06 | 80.04 | 80.04 | 80.04 | 38 |
| 1733866020 | 80.09 | -0.68 | -0.84 | 80.3 | 80.3 | 80.09 | 11 |
| 1733779620 | 80.77 | 0.06 | 0.07 | 80.79 | 80.79 | 80.59 | 164 |
| 1733520420 | 80.709999 | 0.35 | 0.44 | 80.569999 | 80.709999 | 80.569999 | 2 |
| 1733434020 | 80.36 | 0.22 | 0.27 | 80.349999 | 80.36 | 80.349999 | 37 |
| 1733347620 | 80.14 | 0.21 | 0.26 | 80.01 | 80.2 | 80.01 | 48 |
| 1733261220 | 79.93 | 0.61 | 0.77 | 79.51 | 79.93 | 79.51 | 10 |
| 1733174820 | 79.319999 | 0.87 | 1.11 | 78.72 | 79.42 | 78.72 | 180 |
| 1732915620 | 78.45 | -0.18 | -0.23 | 78.239999 | 78.45 | 78.239999 | 20 |
| 1732829220 | 78.63 | 0.37 | 0.47 | 78.48 | 78.63 | 78.48 | 28 |
| 1732742820 | 78.26 | -0.1 | -0.13 | 78.33 | 78.33 | 77.84 | 412 |
| 1732656420 | 78.36 | -0.45 | -0.57 | 78.36 | 78.36 | 78.36 | 38 |
| 1732570020 | 78.81 | 0.7 | 0.90 | 79.2 | 79.2 | 78.81 | 127 |
| 1732310820 | 78.11 | 0.96 | 1.24 | 78.11 | 78.11 | 78.11 | 1 |
| 1732224420 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1732138020 | 77.15 | 0.39 | 0.51 | 77.15 | 77.15 | 77.15 | 35 |
| 1732051620 | 76.76 | -0.75 | -0.97 | 76.76 | 76.76 | 76.76 | 52 |
| 1731965220 | 77.51 | -0.3 | -0.39 | 77.91 | 77.91 | 77.51 | 15 |
| 1731705960 | 77.81 | -0.06 | -0.08 | 77.67 | 77.81 | 77.67 | 103 |
| 1731619560 | 77.87 | 0.85 | 1.10 | 77.8 | 77.87 | 77.8 | 184 |
| 1731533160 | 77.02 | -0.22 | -0.28 | 77.02 | 77.02 | 77.02 | 1 |
| 1731446820 | 77.239999 | -1.92 | -2.43 | 78.209999 | 78.23 | 77.239999 | 144 |
| 1731360420 | 79.16 | 0.74 | 0.94 | 79.11 | 79.27 | 79.11 | 42 |
| 1731101220 | 78.42 | -0.37 | -0.47 | 77.87 | 78.42 | 77.87 | 62 |
| 1731014760 | 78.79 | 0.46 | 0.59 | 78.38 | 78.79 | 78.38 | 98 |
| 1730928360 | 78.33 | 0 | 0.00 | 78.33 | 78.33 | 78.33 | 0 |
| 1730841960 | 78.33 | -0.47 | -0.60 | 78.76 | 78.76 | 78.33 | 19 |
| 1730755560 | 78.8 | -0.36 | -0.45 | 79.05 | 79.05 | 78.64 | 3 |
| 1730496360 | 79.16 | 0.41 | 0.52 | 78.58 | 79.16 | 78.58 | 531 |
| 1730409960 | 78.75 | -1.3 | -1.62 | 78.75 | 78.75 | 78.75 | 1 |
| 1730323560 | 80.05 | -0.49 | -0.61 | 80.05 | 80.05 | 80.05 | 250 |
| 1730237160 | 80.54 | -0.28 | -0.35 | 80.68 | 80.68 | 80.44 | 421 |
| 1730150760 | 80.819999 | 0.48 | 0.60 | 80.819999 | 80.819999 | 80.819999 | 35 |
| 1729888020 | 80.34 | -0.6 | -0.74 | 80.34 | 80.34 | 80.34 | 1 |
| 1729801560 | 80.94 | 0.73 | 0.91 | 80.38 | 80.94 | 80.38 | 92 |
| 1729715160 | 80.209999 | -0.53 | -0.66 | 80.92 | 80.92 | 80.209999 | 200 |
| 1729628760 | 80.739999 | -0.81 | -0.99 | 80.739999 | 80.739999 | 80.739999 | 32 |
| 1729542360 | 81.55 | -0.34 | -0.42 | 81.47 | 81.55 | 81.23 | 69 |
| 1729283160 | 81.89 | 0.22 | 0.27 | 81.709999 | 81.89 | 81.709999 | 27 |
| 1729196760 | 81.67 | 0.67 | 0.83 | 81.22 | 81.67 | 81.22 | 124 |
| 1729110360 | 81 | -0.81 | -0.99 | 80.77 | 81 | 80.77 | 10 |
| 1729023960 | 81.81 | 0.54 | 0.66 | 82.15 | 82.15 | 81.81 | 90 |
| 1728937620 | 81.27 | 0.33 | 0.41 | 81.31 | 81.31 | 81.27 | 7 |
| 1728678360 | 80.94 | 0.2 | 0.25 | 80.94 | 80.94 | 80.94 | 38 |
| 1728591960 | 80.739999 | 0.09 | 0.11 | 80.739999 | 80.739999 | 80.739999 | 130 |
| 1728505560 | 80.65 | 0.23 | 0.29 | 80.65 | 80.65 | 80.65 | 63 |
| 1728419160 | 80.42 | 0.21 | 0.26 | 79.92 | 80.42 | 79.92 | 121 |
| 1728332760 | 80.209999 | -0.15 | -0.19 | 80.83 | 80.83 | 80.209999 | 179 |
| 1728073620 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1727987220 | 80.36 | -0.81 | -1.00 | 80.36 | 80.36 | 80.36 | 1 |
| 1727900820 | 81.17 | 0.21 | 0.26 | 81.17 | 81.17 | 81.17 | 1 |
| 1727814420 | 80.959999 | -1.26 | -1.53 | 81.65 | 81.69 | 80.959999 | 116 |
| 1727728020 | 82.22 | 0.07 | 0.09 | 82.22 | 82.22 | 82.22 | 2 |
| 1727468760 | 82.15 | 0.15 | 0.18 | 82.15 | 82.15 | 82.15 | 1 |
| 1727382360 | 82 | 1.17 | 1.45 | 82.03 | 82.03 | 82 | 4 |
| 1727295960 | 80.83 | 0 | 0.00 | 80.43 | 80.83 | 80.43 | 23 |
| 1727209560 | 80.83 | 0.76 | 0.95 | 80.83 | 80.83 | 80.83 | 62 |
| 1727123160 | 80.069999 | -0.95 | -1.17 | 80.13 | 80.25 | 80.04 | 141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
