ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
87,34
-0,44
( -0,50% )
Atualizado: 10:36:13
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.68-2.977116196490.029187.343390.42230769DE
40.120.13758312313787.2291854288.05598115DE
12-4.9-5.3122289679192.24102.7857095.03585441DE
26-5.26-5.6803455723592.6102.7856295.41871713DE
52911.488383967378.34102.775.167091.17083574DE
1568.4410.697084917678.9102.766.2399997984.6076674DE
2608.4410.697084917678.9102.766.2399997984.6076674DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173775402088.320.10.1188.3288.3288.321
173766762088.22-2.7-2.9789.0889.0888.223
173758122090.920.91.00919190.9266
173749482090.0200.0090.0290.0290.020
173740842090.02-0.92-1.0190.0290.0290.0260
173714922090.941.882.1190.9490.9490.9413
173706282089.0600.0089.0689.0689.060
173697642089.061.481.6989.7690.8889.06153
173689002087.581.982.3187.5887.5887.5892
173680362085.599999-0.24-0.2885.5685.59999985.569
173654442085.840.30.3585.8485.8485.8411
173645802085.5400.0085.5485.5485.540
173637162085.54-0.78-0.9085.3685.5485.3641
173628522086.320.540.6385.5486.3285.427
173619882085.78-0.38-0.4485.985.98537
173593962086.16-0.66-0.7685.7286.385.72106
173585322086.82-1.3-1.4888.6688.6686.828
173559402088.120.040.0587.2288.387.2230
173533482088.080.20.2387.988.0887.920
173498922087.881.21.3888.788.787.88151
173473002086.68-1.04-1.1987.0687.5486.6822
173464362087.72-2.98-3.2988.1288.2487.450
173455722090.7-0.1-0.1190.5690.790.5611
173447082090.8-1.2-1.3091.1291.1290.74105
173438442092-1.94-2.0793.4293.429266
173412522093.94-0.84-0.8994.5294.5293.94111
173403882094.780.080.0894.7894.7894.7859
173395242094.700.0094.794.794.70
173386602094.7-0.1-0.1193.594.793.5129
173377962094.8-0.82-0.8695.3297.1494.853
173352042095.62-0.12-0.1395.6295.6295.62279
173343402095.74-0.52-0.5495.7495.7495.745
173334762096.26-2.46-2.4996.2696.2696.2611
173326122098.72-1.28-1.2898.7298.7298.721
17331748201000.40.401001001001
173291562099.60.10.1099.699.699.620
173282922099.50.80.8199.599.599.510
173274282098.7-1.9-1.8999.599.598.735
1732656420100.6-1.35-1.32101.65102.7100527
1732570020101.951.951.95102.15102.15101.95112
17323108201001.781.81100100100500
173222442098.2200.0098.2298.2298.220
173213802098.2200.0098.2298.2298.220
173205162098.2200.0098.2298.2298.220
173196522098.222.923.0696.4498.2296.4451
173170596095.3-0.48-0.5095.3495.3495.313
173161962095.7800.0095.7895.7895.780
173153322095.7800.0095.7895.7895.780
173144682095.78-1.1-1.1495.7895.7895.781
173136042096.881.441.519696.889640
173110122095.44-0.7-0.7395.4495.4495.4440
173101476096.14-0.9-0.9396.9696.9695.563
173092836097.045.946.5296.7697.0896.76100
173084196091.1-1.9-2.0491.191.191.115
173075556093-1.44-1.5292.249392.244
173049636094.44-1-1.0596.9896.9894.24133
173040996095.44-2.76-2.8195.9295.9295.44129
173032356098.200.0098.298.298.20
173023716098.2-1.3-1.3198.298.298.220
173009880099.500.0099.599.599.50

Seu Histórico Recente

Delayed Upgrade Clock