Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 1.77556818182 | 70.4 | 71.9 | 70.4 | 113 | 71.55044177 | DE |
| 4 | 2.300001 | 3.316511944 | 69.349999 | 71.9 | 61.95 | 346 | 66.86576351 | DE |
| 12 | 5.800001 | 8.80789838736 | 65.849999 | 71.9 | 61.95 | 299 | 68.24747708 | DE |
| 26 | 3.1 | 4.52224653538 | 68.55 | 71.9 | 61.95 | 267 | 67.04798462 | DE |
| 52 | 1.300001 | 1.84790478817 | 70.349999 | 72.25 | 61.95 | 246 | 67.8509203 | DE |
| 156 | -2.65 | -3.5666218035 | 74.3 | 76 | 61.95 | 252 | 69.30696309 | DE |
| 260 | -2.65 | -3.5666218035 | 74.3 | 76 | 61.95 | 252 | 69.30696309 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 71.599999 | 0.1 | 0.14 | 71.55 | 71.9 | 71.55 | 241 |
| 1745612820 | 71.5 | 0.35 | 0.49 | 71.2 | 71.5 | 71.2 | 78 |
| 1745526420 | 71.15 | 3.4 | 5.02 | 70.4 | 71.3 | 70.4 | 20 |
| 1745440020 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1745353620 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1744921620 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1744835220 | 67.75 | -0.05 | -0.07 | 67.75 | 67.75 | 67.75 | 15 |
| 1744748820 | 67.8 | 0.6 | 0.89 | 68 | 68.05 | 67.8 | 540 |
| 1744662420 | 67.2 | 0.05 | 0.07 | 66.95 | 67.2 | 66.9 | 63 |
| 1744403220 | 67.15 | 1.85 | 2.83 | 65.45 | 67.2 | 64.95 | 62 |
| 1744316820 | 65.3 | -1.9 | -2.83 | 66.95 | 66.95 | 65.25 | 788 |
| 1744230420 | 67.2 | 4.3 | 6.84 | 63.25 | 67.349999 | 61.95 | 607 |
| 1744144020 | 62.9 | -1.1 | -1.72 | 64.2 | 65.599999 | 62.4 | 776 |
| 1744057620 | 64 | -2.65 | -3.98 | 64.8 | 65 | 63 | 499 |
| 1743798420 | 66.65 | -3.65 | -5.19 | 69.7 | 69.7 | 66.65 | 454 |
| 1743712020 | 70.3 | -0.4 | -0.57 | 69.55 | 70.3 | 69.55 | 805 |
| 1743625620 | 70.7 | 0.85 | 1.22 | 70.349999 | 70.7 | 70 | 20 |
| 1743539220 | 69.849999 | 0.75 | 1.09 | 69.349999 | 69.849999 | 69.3 | 218 |
| 1743452820 | 69.099999 | -1.05 | -1.50 | 68.75 | 69.099999 | 68.75 | 1114 |
| 1743197220 | 70.15 | -0.5 | -0.71 | 70.75 | 70.75 | 69.95 | 393 |
| 1743110820 | 70.65 | -0.65 | -0.91 | 70.55 | 70.8 | 70.55 | 186 |
| 1743024420 | 71.3 | 0.3 | 0.42 | 71.4 | 71.4 | 71.25 | 6 |
| 1742938020 | 71 | 0.15 | 0.21 | 71.349999 | 71.349999 | 71 | 158 |
| 1742851620 | 70.849999 | 1.4 | 2.02 | 70.55 | 70.849999 | 70.55 | 297 |
| 1742592420 | 69.45 | -0.4 | -0.57 | 69.45 | 69.45 | 69.45 | 150 |
| 1742506020 | 69.849999 | 0 | 0.00 | 69.849999 | 69.849999 | 69.849999 | 0 |
| 1742419620 | 69.849999 | 0.6 | 0.87 | 69 | 69.849999 | 69 | 294 |
| 1742333220 | 69.25 | 1.6 | 2.37 | 69.5 | 69.5 | 69.2 | 903 |
| 1742246820 | 67.65 | -0.05 | -0.07 | 67.599999 | 67.8 | 67.599999 | 166 |
| 1741987620 | 67.7 | -1.55 | -2.24 | 69 | 69.099999 | 67.25 | 1117 |
| 1741901220 | 69.25 | 1.65 | 2.44 | 67.849999 | 69.25 | 67.849999 | 138 |
| 1741814820 | 67.599999 | -0.2 | -0.29 | 67.8 | 67.8 | 67.45 | 289 |
| 1741728420 | 67.8 | -1.7 | -2.45 | 68.95 | 69 | 67.8 | 259 |
| 1741642020 | 69.5 | -0.5 | -0.71 | 71 | 71 | 69.5 | 162 |
| 1741382820 | 70 | 0.15 | 0.21 | 70.15 | 70.15 | 69.849999 | 406 |
| 1741296420 | 69.849999 | -0.2 | -0.29 | 70.25 | 70.25 | 69.849999 | 296 |
| 1741210020 | 70.05 | -0.55 | -0.78 | 70.65 | 70.7 | 70.05 | 664 |
| 1741123620 | 70.599999 | 0.2 | 0.28 | 69.849999 | 70.8 | 69.45 | 204 |
| 1741037220 | 70.4 | 2.8 | 4.14 | 68.5 | 70.599999 | 68.5 | 828 |
| 1740778020 | 67.599999 | -1.45 | -2.10 | 68.849999 | 68.849999 | 67.599999 | 455 |
| 1740691620 | 69.05 | -0.65 | -0.93 | 69.05 | 69.05 | 69.05 | 8 |
| 1740605220 | 69.7 | 0.7 | 1.01 | 70.15 | 70.15 | 69.7 | 94 |
| 1740518820 | 69 | 0.15 | 0.22 | 69 | 69 | 69 | 1 |
| 1740432420 | 68.849999 | 1.2 | 1.77 | 68.849999 | 69.05 | 68.849999 | 53 |
| 1740173220 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1740086820 | 67.65 | -0.05 | -0.07 | 67.9 | 67.9 | 67.65 | 224 |
| 1740000420 | 67.7 | -0.75 | -1.10 | 67.8 | 67.8 | 67.7 | 22 |
| 1739914020 | 68.45 | -0.05 | -0.07 | 68.4 | 68.45 | 68.4 | 93 |
| 1739827620 | 68.5 | -0.05 | -0.07 | 68.599999 | 68.65 | 68.5 | 267 |
| 1739568420 | 68.55 | 0.15 | 0.22 | 68.55 | 68.55 | 68.55 | 16 |
| 1739482020 | 68.4 | 0.55 | 0.81 | 68 | 68.55 | 68 | 137 |
| 1739395620 | 67.849999 | 0.85 | 1.27 | 67.75 | 67.849999 | 67.75 | 51 |
| 1739309220 | 67 | 0.8 | 1.21 | 66.55 | 67.05 | 66.55 | 377 |
| 1739222820 | 66.2 | 0 | 0.00 | 66.25 | 66.25 | 65.599999 | 401 |
| 1738963620 | 66.2 | -0.15 | -0.23 | 66.95 | 66.95 | 66.2 | 36 |
| 1738877220 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1738790820 | 66.349999 | 0.5 | 0.76 | 66.349999 | 66.349999 | 66.349999 | 30 |
| 1738704420 | 65.849999 | 0.8 | 1.23 | 65.849999 | 65.849999 | 65.849999 | 58 |
| 1738618020 | 65.05 | -2.3 | -3.41 | 65.45 | 65.8 | 65.05 | 230 |
| 1738358820 | 67.349999 | 0.75 | 1.13 | 67.349999 | 67.349999 | 67.349999 | 30 |
| 1738272420 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1738186020 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
