Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.40329469189 | 16.39 | 17.2 | 16.079999 | 387 | 16.27592437 | DE |
| 4 | -0.07 | -0.419412822049 | 16.69 | 17.2 | 15.41 | 312 | 15.9676666 | DE |
| 12 | 2.93 | 21.4024835646 | 13.69 | 17.47 | 13.69 | 286 | 15.72793472 | DE |
| 26 | 4.35 | 35.4523227384 | 12.27 | 17.47 | 10.8 | 465 | 14.10697125 | DE |
| 52 | -49.38 | -74.8181818182 | 66 | 86.5 | 10.17 | 432 | 22.52156588 | DE |
| 156 | -29.78 | -64.1810344828 | 46.4 | 86.5 | 10.17 | 518 | 31.00204223 | DE |
| 260 | -29.78 | -64.1810344828 | 46.4 | 86.5 | 10.17 | 518 | 31.00204223 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.44 | -0.26 | -1.56 | 16.44 | 16.44 | 16.44 | 1 |
| 1739914020 | 16.7 | 0.24 | 1.46 | 17.2 | 17.2 | 16.7 | 478 |
| 1739827620 | 16.46 | 0.34 | 2.11 | 16.79 | 16.79 | 16.46 | 3 |
| 1739568420 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739482020 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16.12 | 135 |
| 1739395620 | 16.079999 | 0.38 | 2.42 | 16.39 | 16.41 | 16.079999 | 930 |
| 1739309220 | 15.7 | 0.04 | 0.26 | 15.7 | 15.7 | 15.7 | 639 |
| 1739222820 | 15.66 | -0.21 | -1.32 | 15.66 | 15.66 | 15.66 | 62 |
| 1738963620 | 15.87 | 0.43 | 2.78 | 15.85 | 15.87 | 15.85 | 202 |
| 1738877220 | 15.44 | -0.45 | -2.83 | 15.57 | 15.57 | 15.41 | 770 |
| 1738790820 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1738704420 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1738618020 | 15.89 | -0.15 | -0.94 | 15.89 | 15.89 | 15.89 | 69 |
| 1738358820 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738272420 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738186020 | 16.04 | 0.37 | 2.36 | 16.04 | 16.04 | 16.04 | 71 |
| 1738099620 | 15.67 | -1.02 | -6.11 | 15.67 | 15.67 | 15.67 | 137 |
| 1738013220 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737754020 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737667620 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737581220 | 16.69 | -0.22 | -1.30 | 16.69 | 16.69 | 16.69 | 250 |
| 1737494820 | 16.91 | 0.01 | 0.06 | 16.579999 | 16.91 | 16.579999 | 213 |
| 1737408420 | 16.899999 | -0.57 | -3.26 | 16.92 | 16.92 | 16.899999 | 82 |
| 1737149220 | 17.47 | 0.49 | 2.89 | 17.47 | 17.47 | 17.47 | 10 |
| 1737062820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736976420 | 16.98 | -0.11 | -0.64 | 16.97 | 16.989999 | 16.97 | 62 |
| 1736890020 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1736803620 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1736544420 | 17.09 | 0.8 | 4.91 | 17.02 | 17.09 | 16.68 | 306 |
| 1736458020 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736371620 | 16.29 | -0.25 | -1.51 | 16.28 | 16.29 | 16.28 | 670 |
| 1736285220 | 16.54 | 1.69 | 11.38 | 16.48 | 16.54 | 16.48 | 79 |
| 1736198820 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1735939620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1735853220 | 14.85 | 0.06 | 0.41 | 14.85 | 14.85 | 14.85 | 1 |
| 1735594020 | 14.79 | -0.48 | -3.14 | 14.79 | 14.79 | 14.79 | 3 |
| 1735334820 | 15.27 | -0.18 | -1.17 | 15.28 | 15.28 | 15.27 | 27 |
| 1734989220 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 20 |
| 1734730020 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1734643620 | 15.42 | 0.29 | 1.92 | 15.73 | 15.73 | 15.42 | 218 |
| 1734557220 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1734470820 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1734384420 | 15.13 | -0.21 | -1.37 | 15.13 | 15.13 | 15.13 | 3 |
| 1734125220 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1734038820 | 15.34 | -0.36 | -2.29 | 15.34 | 15.34 | 15.34 | 718 |
| 1733952420 | 15.7 | -0.12 | -0.76 | 15.74 | 16.04 | 15.7 | 770 |
| 1733866020 | 15.82 | 0.28 | 1.80 | 15.19 | 15.82 | 15.19 | 1300 |
| 1733779620 | 15.54 | 0.16 | 1.04 | 15.54 | 15.54 | 15.54 | 2 |
| 1733520420 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1733434020 | 15.38 | 0.91 | 6.29 | 15.21 | 15.38 | 15.06 | 7 |
| 1733347620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733261220 | 14.47 | 0.01 | 0.07 | 14.46 | 14.47 | 14.46 | 460 |
| 1733174820 | 14.46 | 0.77 | 5.62 | 14.46 | 14.46 | 14.46 | 250 |
| 1732915620 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732829220 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732742820 | 13.69 | 0.32 | 2.39 | 13.69 | 13.69 | 13.69 | 505 |
| 1732656420 | 13.37 | -0.59 | -4.23 | 13.49 | 13.49 | 13.37 | 920 |
| 1732570020 | 13.96 | -0.17 | -1.20 | 13.88 | 13.96 | 13.88 | 31 |
| 1732310820 | 14.13 | 0.38 | 2.76 | 14.13 | 14.13 | 14.13 | 710 |
| 1732224420 | 13.75 | -0.09 | -0.65 | 13.89 | 13.89 | 13.49 | 3553 |
| 1732138020 | 13.84 | -0.24 | -1.70 | 13.54 | 13.84 | 13.54 | 1080 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
