ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ebara Corp

Ebara Corp (EAR)

16,62
-0,21
(-1,25%)
Fechado 19 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.231.4032946918916.3917.216.07999938716.27592437DE
4-0.07-0.41941282204916.6917.215.4131215.9676666DE
122.9321.402483564613.6917.4713.6928615.72793472DE
264.3535.452322738412.2717.4710.846514.10697125DE
52-49.38-74.81818181826686.510.1743222.52156588DE
156-29.78-64.181034482846.486.510.1751831.00204223DE
260-29.78-64.181034482846.486.510.1751831.00204223DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000042016.44-0.26-1.5616.4416.4416.441
173991402016.70.241.4617.217.216.7478
173982762016.460.342.1116.7916.7916.463
173956842016.1200.0016.1216.1216.120
173948202016.120.040.2516.1216.1216.12135
173939562016.0799990.382.4216.3916.4116.079999930
173930922015.70.040.2615.715.715.7639
173922282015.66-0.21-1.3215.6615.6615.6662
173896362015.870.432.7815.8515.8715.85202
173887722015.44-0.45-2.8315.5715.5715.41770
173879082015.8900.0015.8915.8915.890
173870442015.8900.0015.8915.8915.890
173861802015.89-0.15-0.9415.8915.8915.8969
173835882016.0400.0016.0416.0416.040
173827242016.0400.0016.0416.0416.040
173818602016.040.372.3616.0416.0416.0471
173809962015.67-1.02-6.1115.6715.6715.67137
173801322016.6900.0016.6916.6916.690
173775402016.6900.0016.6916.6916.690
173766762016.6900.0016.6916.6916.690
173758122016.69-0.22-1.3016.6916.6916.69250
173749482016.910.010.0616.57999916.9116.579999213
173740842016.899999-0.57-3.2616.9216.9216.89999982
173714922017.470.492.8917.4717.4717.4710
173706282016.9800.0016.9816.9816.980
173697642016.98-0.11-0.6416.9716.98999916.9762
173689002017.0900.0017.0917.0917.090
173680362017.0900.0017.0917.0917.090
173654442017.090.84.9117.0217.0916.68306
173645802016.2900.0016.2916.2916.290
173637162016.29-0.25-1.5116.2816.2916.28670
173628522016.541.6911.3816.4816.5416.4879
173619882014.8500.0014.8514.8514.850
173593962014.8500.0014.8514.8514.850
173585322014.850.060.4114.8514.8514.851
173559402014.79-0.48-3.1414.7914.7914.793
173533482015.27-0.18-1.1715.2815.2815.2727
173498922015.450.030.1915.4515.4515.4520
173473002015.4200.0015.4215.4215.420
173464362015.420.291.9215.7315.7315.42218
173455722015.1300.0015.1315.1315.130
173447082015.1300.0015.1315.1315.130
173438442015.13-0.21-1.3715.1315.1315.133
173412522015.3400.0015.3415.3415.340
173403882015.34-0.36-2.2915.3415.3415.34718
173395242015.7-0.12-0.7615.7416.0415.7770
173386602015.820.281.8015.1915.8215.191300
173377962015.540.161.0415.5415.5415.542
173352042015.3800.0015.3815.3815.380
173343402015.380.916.2915.2115.3815.067
173334762014.4700.0014.4714.4714.470
173326122014.470.010.0714.4614.4714.46460
173317482014.460.775.6214.4614.4614.46250
173291562013.6900.0013.6913.6913.690
173282922013.6900.0013.6913.6913.690
173274282013.690.322.3913.6913.6913.69505
173265642013.37-0.59-4.2313.4913.4913.37920
173257002013.96-0.17-1.2013.8813.9613.8831
173231082014.130.382.7614.1314.1314.13710
173222442013.75-0.09-0.6513.8913.8913.493553
173213802013.84-0.24-1.7013.5413.8413.541080

Seu Histórico Recente

Delayed Upgrade Clock