Dados Históricos Erste Group Bank AG - EB09WD | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1730703600	98.61	98.61	98.61	98.61
1730444400	98.61	98.61	98.61	98.61
1730358000	98.61	98.61	98.61	98.61
1730271600	98.61	98.61	98.61	98.61
1730185200	98.61	98.61	98.61	98.61
1730098800	98.61	98.61	98.61	98.61
1729839600	98.61	98.61	98.61	98.61
1729753200	98.61	98.61	98.61	98.61
1729666800	98.61	98.61	98.61	98.61
1729580400	98.61	98.61	98.61	98.61
1729494000	98.61	98.61	98.61	98.61
1729234800	98.61	98.61	98.61	98.61
1729148400	98.61	98.61	98.61	98.61
1729062000	98.61	98.61	98.61	98.61
1728975600	98.61	98.61	98.61	98.61
1728889200	98.61	98.61	98.61	98.61
1728630000	98.61	98.61	98.61	98.61
1728543600	98.61	98.61	98.61	98.61
1728457200	98.61	98.61	98.61	98.61
1728370800	98.61	98.61	98.61	98.61
1728284400	98.61	98.61	98.61	98.61
1728025200	98.61	98.61	98.61	98.61
1727938800	98.61	98.61	98.61	98.61
1727852400	98.61	98.61	98.61	98.61
1727766000	98.61	98.61	98.61	98.61
1727679600	98.61	98.61	98.61	98.61
1727420400	98.61	98.61	98.61	98.61
1727334000	98.61	98.61	98.61	98.61
1727247600	98.61	98.61	98.61	98.61
1727161200	98.61	98.61	98.61	98.61
1727074800	98.61	98.61	98.61	98.61
1726815600	98.61	98.61	98.61	98.61
1726729200	98.61	98.61	98.61	98.61
1726642800	98.61	98.61	98.61	98.61
1726556400	98.61	98.61	98.61	98.61
1726470000	98.61	98.61	98.61	98.61
1726210800	98.61	98.61	98.61	98.61
1726124400	98.61	98.61	98.61	98.61
1726038000	98.61	98.61	98.61	98.61
1725951600	98.61	98.61	98.61	98.61
1725865200	98.61	98.61	98.61	98.61
1725606000	98.61	98.61	98.61	98.61
1725519600	98.61	98.61	98.61	98.61
1725433200	98.61	98.61	98.61	98.61
1725346800	98.61	98.61	98.61	98.61
1725260400	98.61	98.61	98.61	98.61
1725001200	98.61	98.61	98.61	98.61
1724914800	98.61	98.61	98.61	98.61
1724828400	98.61	98.61	98.61	98.61
1724742000	98.61	98.61	98.61	98.61
1724655600	98.61	98.61	98.61	98.61
1724396400	98.61	98.61	98.61	98.61
1724310000	98.61	98.61	98.61	98.61
1724223600	98.61	98.61	98.61	98.61
1724137200	98.61	98.61	98.61	98.61
1724050800	98.61	98.61	98.61	98.61
1723791600	98.61	98.61	98.61	98.61
1723705200	98.61	98.61	98.61	98.61
1723618800	98.61	98.61	98.61	98.61
1723532400	98.61	98.61	98.61	98.61
1723446000	98.61	98.61	98.61	98.61
1723186800	98.61	98.61	98.61	98.61
1723100400	98.61	98.61	98.61	98.61
1723014000	98.61	98.61	98.61	98.61
1722927600	98.61	98.61	98.61	98.61
1722841200	98.61	98.61	98.61	98.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Erste Group Bank AG (EB09WD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Erste Group Bank AG (EB09WD) Histórico

Erste Group Bank AG (EB09WD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD