Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 236 | -0.8 | -0.34 | 238 | 243.2 | 235.6 | 1657 |
| 1732051620 | 236.8 | 14.6 | 6.57 | 223.6 | 239.4 | 223.6 | 3263 |
| 1731965220 | 222.2 | -0.6 | -0.27 | 228 | 228 | 222.2 | 285 |
| 1731705960 | 222.8 | -2.8 | -1.24 | 221.2 | 226.6 | 219.2 | 64 |
| 1731619560 | 225.6 | -1.4 | -0.62 | 228.6 | 228.6 | 225 | 88 |
| 1731533160 | 227 | 0 | 0.00 | 226 | 229 | 223.6 | 125 |
| 1731446820 | 227 | 6 | 2.71 | 219.8 | 227 | 219.8 | 71 |
| 1731360420 | 221 | 6.4 | 2.98 | 216 | 221 | 216 | 141 |
| 1731101220 | 214.6 | 2.2 | 1.04 | 214.6 | 214.6 | 214.6 | 54 |
| 1731014760 | 212.4 | -3.2 | -1.48 | 218.4 | 218.4 | 212.4 | 22 |
| 1730928360 | 215.6 | -1.2 | -0.55 | 220.4 | 222.2 | 215 | 194 |
| 1730841960 | 216.8 | 7 | 3.34 | 213.8 | 217.8 | 213.8 | 374 |
| 1730755560 | 209.8 | -2.4 | -1.13 | 212.2 | 212.2 | 206 | 141 |
| 1730496360 | 212.2 | 0.8 | 0.38 | 212.2 | 212.2 | 210 | 62 |
| 1730409960 | 211.4 | 0.4 | 0.19 | 208 | 213.8 | 208 | 167 |
| 1730323560 | 211 | -0.4 | -0.19 | 214 | 220 | 211 | 227 |
| 1730237160 | 211.4 | -2.6 | -1.21 | 210 | 218 | 209.6 | 798 |
| 1730150760 | 214 | 20.2 | 10.42 | 195 | 214 | 195 | 497 |
| 1729888020 | 193.8 | 0.6 | 0.31 | 192.2 | 193.8 | 192.2 | 63 |
| 1729801560 | 193.2 | -0.2 | -0.10 | 192.6 | 193.2 | 192.6 | 16 |
| 1729715160 | 193.4 | -4 | -2.03 | 193.5 | 196.1 | 193.4 | 80 |
| 1729628760 | 197.4 | -0.4 | -0.20 | 199.9 | 199.9 | 196.1 | 60 |
| 1729542360 | 197.8 | 2.7 | 1.38 | 198.7 | 203.8 | 196 | 182 |
| 1729283160 | 195.1 | -0.2 | -0.10 | 198.1 | 198.1 | 194.4 | 81 |
| 1729196760 | 195.3 | 2.9 | 1.51 | 194.9 | 195.3 | 194.9 | 59 |
| 1729110360 | 192.4 | -1 | -0.52 | 190.9 | 192.4 | 190.9 | 40 |
| 1729023960 | 193.4 | -0.5 | -0.26 | 194 | 194.5 | 193.4 | 28 |
| 1728937620 | 193.9 | 6.6 | 3.52 | 190 | 193.9 | 188 | 92 |
| 1728678360 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1728591960 | 187.3 | -4.3 | -2.24 | 187.1 | 187.3 | 187.1 | 35 |
| 1728505560 | 191.6 | 0.4 | 0.21 | 191.9 | 193.4 | 191.2 | 95 |
| 1728419160 | 191.2 | 0.8 | 0.42 | 191.6 | 191.6 | 190.1 | 35 |
| 1728332760 | 190.4 | 6 | 3.25 | 184.9 | 191.4 | 184.9 | 947 |
| 1728073560 | 184.4 | 0.6 | 0.33 | 181.6 | 185 | 181.6 | 212 |
| 1727987220 | 183.8 | -0.1 | -0.05 | 184.2 | 184.2 | 183.8 | 20 |
| 1727900820 | 183.9 | 0.2 | 0.11 | 183.8 | 184.9 | 183.5 | 427 |
| 1727814420 | 183.7 | 4.8 | 2.68 | 181 | 183.7 | 178.4 | 85 |
| 1727728020 | 178.9 | 2.6 | 1.47 | 181.5 | 181.5 | 177.9 | 172 |
| 1727468760 | 176.3 | 2.5 | 1.44 | 176.3 | 176.3 | 176.3 | 10 |
| 1727382360 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1727295960 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1727209560 | 173.8 | 2.4 | 1.40 | 171.9 | 175 | 171.9 | 98 |
| 1727123160 | 171.4 | 0.1 | 0.06 | 174.1 | 174.1 | 171.4 | 10 |
| 1726864020 | 171.3 | -1.3 | -0.75 | 171.3 | 171.3 | 171.3 | 16 |
| 1726777560 | 172.6 | 0.5 | 0.29 | 175.9 | 175.9 | 170.6 | 49 |
| 1726691220 | 172.1 | -0.2 | -0.12 | 172.1 | 172.1 | 172.1 | 35 |
| 1726604760 | 172.3 | -2.3 | -1.32 | 176 | 176 | 169 | 204 |
| 1726518420 | 174.6 | -5.1 | -2.84 | 177.2 | 179.5 | 174.6 | 91 |
| 1726259160 | 179.7 | 0.2 | 0.11 | 177.5 | 179.7 | 177.5 | 7 |
| 1726172760 | 179.5 | 2.4 | 1.36 | 176.7 | 179.5 | 176.7 | 21 |
| 1726086360 | 177.1 | -1.2 | -0.67 | 177.1 | 177.1 | 177.1 | 15 |
| 1725999960 | 178.3 | -1.3 | -0.72 | 177.2 | 178.3 | 177.2 | 3 |
| 1725913620 | 179.6 | -3.6 | -1.97 | 181.9 | 181.9 | 178.7 | 14 |
| 1725654360 | 183.2 | 0 | 0.00 | 183.2 | 183.2 | 183.2 | 0 |
| 1725567960 | 183.2 | 2.1 | 1.16 | 180.5 | 183.2 | 180.5 | 5 |
| 1725481560 | 181.1 | -2.5 | -1.36 | 179.7 | 181.1 | 179.7 | 15 |
| 1725395160 | 183.6 | 0 | 0.00 | 185 | 185 | 183.3 | 67 |
| 1725308760 | 183.6 | -0.8 | -0.43 | 182.6 | 184.8 | 181.6 | 93 |
| 1725049560 | 184.4 | 0.6 | 0.33 | 184.4 | 184.4 | 184.4 | 20 |
| 1724963160 | 183.8 | 3 | 1.66 | 182.8 | 183.8 | 182.8 | 156 |
| 1724876760 | 180.8 | 2.4 | 1.35 | 180.3 | 180.8 | 180.3 | 14 |
| 1724790420 | 178.4 | -2.1 | -1.16 | 178.4 | 178.4 | 178.4 | 23 |
| 1724704020 | 180.5 | 3.1 | 1.75 | 182.2 | 182.2 | 180.5 | 21 |
| 1724444820 | 177.4 | -1.2 | -0.67 | 180.4 | 180.4 | 177.4 | 14 |
| 1724358420 | 178.6 | 1.5 | 0.85 | 178.6 | 178.6 | 178.6 | 1 |
| 1724271960 | 177.1 | -2.3 | -1.28 | 177 | 177.9 | 177 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
