Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 52.08 | -1.42 | -2.65 | 53.7 | 53.72 | 51.52 | 1097 |
| 1731965220 | 53.5 | 0.52 | 0.98 | 53.02 | 53.58 | 52.82 | 1050 |
| 1731705960 | 52.98 | 0.7 | 1.34 | 52.08 | 53.22 | 51.64 | 2478 |
| 1731619560 | 52.28 | 0.16 | 0.31 | 51.88 | 52.8 | 51.56 | 1515 |
| 1731533160 | 52.12 | -0.32 | -0.61 | 52.5 | 52.68 | 51.8 | 3829 |
| 1731446820 | 52.44 | -1.22 | -2.27 | 53.28 | 53.28 | 52.38 | 4604 |
| 1731360420 | 53.66 | 0.34 | 0.64 | 54.26 | 54.42 | 53.26 | 3087 |
| 1731101220 | 53.32 | -0.44 | -0.82 | 53.68 | 53.68 | 52.9 | 900 |
| 1731014760 | 53.76 | 0.84 | 1.59 | 53.02 | 53.92 | 53 | 1609 |
| 1730928360 | 52.92 | -0.28 | -0.53 | 53.12 | 54.14 | 52.78 | 1989 |
| 1730841960 | 53.2 | 1.2 | 2.31 | 52.18 | 53.46 | 52.16 | 5079 |
| 1730755560 | 52 | 0.92 | 1.80 | 51.22 | 52.32 | 51.22 | 1616 |
| 1730496360 | 51.08 | -0.3 | -0.58 | 51.52 | 52.02 | 51.08 | 1179 |
| 1730409960 | 51.38 | 2.56 | 5.24 | 48.54 | 51.84 | 48.54 | 6697 |
| 1730323560 | 48.82 | -0.67 | -1.35 | 49.65 | 49.65 | 48.69 | 2026 |
| 1730237160 | 49.49 | 0.22 | 0.45 | 49.47 | 50.24 | 49.38 | 1868 |
| 1730150760 | 49.27 | 0.05 | 0.10 | 49.6 | 49.76 | 48.85 | 8048 |
| 1729888020 | 49.22 | 0.51 | 1.05 | 48.82 | 49.41 | 48.75 | 430 |
| 1729801560 | 48.71 | -0.38 | -0.77 | 49.32 | 49.47 | 48.71 | 316 |
| 1729715160 | 49.09 | -0.69 | -1.39 | 49.82 | 49.82 | 49.09 | 482 |
| 1729628760 | 49.78 | -0.02 | -0.04 | 49.78 | 49.91 | 49.2 | 544 |
| 1729542360 | 49.8 | -0.5 | -0.99 | 50.32 | 50.42 | 49.6 | 1547 |
| 1729283160 | 50.3 | 0.22 | 0.44 | 49.81 | 50.6 | 49.49 | 1269 |
| 1729196760 | 50.08 | -0.44 | -0.87 | 50.48 | 50.5 | 49.72 | 1159 |
| 1729110360 | 50.52 | 0.94 | 1.90 | 49.72 | 50.56 | 49.42 | 2906 |
| 1729023960 | 49.58 | -0.1 | -0.20 | 49.59 | 49.79 | 49.36 | 1181 |
| 1728937620 | 49.68 | 0.34 | 0.69 | 49.56 | 49.68 | 49.13 | 1472 |
| 1728678360 | 49.34 | 0.07 | 0.14 | 49.09 | 49.5 | 49.09 | 592 |
| 1728591960 | 49.27 | 0.43 | 0.88 | 48.99 | 49.27 | 48.99 | 499 |
| 1728505560 | 48.84 | 0.33 | 0.68 | 48.46 | 48.99 | 47.89 | 444 |
| 1728419160 | 48.51 | -0.27 | -0.55 | 48.47 | 48.89 | 48.33 | 252 |
| 1728332760 | 48.78 | 0.17 | 0.35 | 48.56 | 48.93 | 48.46 | 993 |
| 1728073560 | 48.61 | 0.05 | 0.10 | 48.62 | 49.04 | 48.32 | 325 |
| 1727987220 | 48.56 | -0.02 | -0.04 | 48.27 | 48.68 | 47.96 | 215 |
| 1727900820 | 48.58 | -0.32 | -0.65 | 48.75 | 48.75 | 48.28 | 562 |
| 1727814420 | 48.9 | -0.6 | -1.21 | 49.51 | 49.51 | 48.4 | 1498 |
| 1727728020 | 49.5 | 0.27 | 0.55 | 48.99 | 49.5 | 48.73 | 1111 |
| 1727468760 | 49.23 | 0.13 | 0.26 | 49.14 | 49.23 | 48.48 | 302 |
| 1727382360 | 49.1 | 1.19 | 2.48 | 48.49 | 49.3 | 48.49 | 1070 |
| 1727295960 | 47.91 | 0.3 | 0.63 | 47.39 | 48.29 | 47.31 | 1632 |
| 1727209560 | 47.61 | 0.21 | 0.44 | 47.54 | 47.97 | 47.42 | 1132 |
| 1727123160 | 47.4 | -0.93 | -1.92 | 48.56 | 48.56 | 47.4 | 1240 |
| 1726864020 | 48.33 | -0.35 | -0.72 | 48.46 | 49 | 48.33 | 415 |
| 1726777560 | 48.68 | 0.99 | 2.08 | 47.84 | 48.96 | 47.84 | 988 |
| 1726691220 | 47.69 | 0.4 | 0.85 | 47.59 | 47.99 | 47.38 | 1437 |
| 1726604760 | 47.29 | -0.55 | -1.15 | 48.06 | 48.24 | 47.01 | 2467 |
| 1726518420 | 47.84 | -0.44 | -0.91 | 48.07 | 48.07 | 47.41 | 1139 |
| 1726259160 | 48.28 | 0.07 | 0.15 | 48.19 | 48.28 | 47.58 | 537 |
| 1726172760 | 48.21 | 0.91 | 1.92 | 47.54 | 48.21 | 47.14 | 1331 |
| 1726086360 | 47.3 | -0.34 | -0.71 | 47.69 | 48 | 46.86 | 762 |
| 1725999960 | 47.64 | -0.46 | -0.96 | 48.02 | 48.56 | 47.4 | 396 |
| 1725913620 | 48.1 | 0.61 | 1.28 | 47.9 | 48.35 | 47.79 | 1390 |
| 1725654360 | 47.49 | -1.03 | -2.12 | 48.45 | 48.45 | 47.41 | 2771 |
| 1725567960 | 48.52 | 0.12 | 0.25 | 48.36 | 48.72 | 48.18 | 814 |
| 1725481560 | 48.4 | -0.1 | -0.21 | 48.05 | 48.5 | 47.97 | 483 |
| 1725395160 | 48.5 | -1.2 | -2.41 | 49.66 | 49.95 | 48.39 | 1965 |
| 1725308760 | 49.7 | 0.11 | 0.22 | 49.45 | 50.26 | 49.15 | 2663 |
| 1725049560 | 49.59 | 0.91 | 1.87 | 48.65 | 49.59 | 48.65 | 4192 |
| 1724963160 | 48.68 | 0.06 | 0.12 | 48.99 | 49.49 | 48.68 | 2815 |
| 1724876760 | 48.62 | -0.06 | -0.12 | 48.89 | 48.93 | 48.54 | 960 |
| 1724790420 | 48.68 | -0.31 | -0.63 | 48.51 | 49.03 | 48.51 | 1857 |
| 1724704020 | 48.99 | 0.76 | 1.58 | 47.9 | 48.99 | 47.87 | 1677 |
| 1724444820 | 48.23 | 0.38 | 0.79 | 47.87 | 48.49 | 47.71 | 2975 |
| 1724358420 | 47.85 | 0.06 | 0.13 | 47.56 | 48 | 47.52 | 1785 |
| 1724271960 | 47.79 | 0.22 | 0.46 | 47.9 | 47.9 | 47.35 | 485 |
| 1724185560 | 47.57 | -0.06 | -0.13 | 47.88 | 48 | 47.48 | 1218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
