Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.0534351145 | 2.62 | 2.62 | 2.62 | 37 | 2.62 | DE |
| 4 | 0.08 | 3.0534351145 | 2.62 | 2.82 | 2.2799999 | 167 | 2.54539301 | DE |
| 12 | -0.24 | -8.16326530612 | 2.94 | 3 | 2.2799999 | 377 | 2.70606793 | DE |
| 26 | -0.12 | -4.25531914894 | 2.82 | 3.1 | 2.2 | 827 | 2.69034974 | DE |
| 52 | 0.52 | 23.8532110092 | 2.18 | 3.28 | 1.88 | 824 | 2.64949548 | DE |
| 156 | -1.34 | -33.1683168317 | 4.04 | 4.1 | 1.88 | 1771 | 3.27326082 | DE |
| 260 | -2.9 | -51.7857142857 | 5.6 | 6.05 | 1.88 | 1608 | 4.0466629 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738013220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737754020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737667620 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 37 |
| 1737581220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737494820 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 11 |
| 1737408420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737149220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737062820 | 2.68 | 0.22 | 8.94 | 2.68 | 2.68 | 2.68 | 2 |
| 1736976420 | 2.46 | 0 | 0.00 | 2.38 | 2.66 | 2.2799999 | 910 |
| 1736890020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736803620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736544420 | 2.46 | -0.3 | -10.87 | 2.46 | 2.46 | 2.46 | 4 |
| 1736458020 | 2.7599999 | 0.14 | 5.34 | 2.7599999 | 2.7599999 | 2.7599999 | 2 |
| 1736371620 | 2.62 | -0.16 | -5.76 | 2.62 | 2.62 | 2.62 | 75 |
| 1736285220 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 79 |
| 1736198820 | 2.66 | 0.06 | 2.31 | 2.74 | 2.74 | 2.66 | 9 |
| 1735939620 | 2.6 | -0.02 | -0.76 | 2.82 | 2.82 | 2.6 | 214 |
| 1735853220 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 489 |
| 1735594020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735334820 | 2.86 | 0 | 0.00 | 2.62 | 2.86 | 2.62 | 4 |
| 1734989220 | 2.86 | 0.2 | 7.52 | 2.62 | 2.86 | 2.62 | 7 |
| 1734730020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734643620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734557220 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 400 |
| 1734470820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734384420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734125220 | 2.7 | -0.06 | -2.17 | 2.7599999 | 2.7599999 | 2.7 | 3230 |
| 1734038820 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7599999 | 9 |
| 1733952420 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 784 |
| 1733866020 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 35 |
| 1733779620 | 2.82 | -0.08 | -2.76 | 2.92 | 2.92 | 2.82 | 301 |
| 1733520420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733434020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733347620 | 2.9 | 0.24 | 9.02 | 2.9 | 2.9 | 2.9 | 4 |
| 1733261220 | 2.66 | -0.06 | -2.21 | 2.66 | 2.66 | 2.66 | 30 |
| 1733174820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732915620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732829220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732742820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732656420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732570020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 407 |
| 1732310820 | 2.72 | -0.26 | -8.72 | 2.94 | 2.94 | 2.72 | 8 |
| 1732224420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1732138020 | 2.98 | 0.24 | 8.76 | 2.7599999 | 2.98 | 2.7599999 | 187 |
| 1732051560 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731965160 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731705960 | 2.74 | -0.06 | -2.14 | 2.7799999 | 2.8 | 2.74 | 3162 |
| 1731619560 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 408 |
| 1731533160 | 2.94 | 0.12 | 4.26 | 2.94 | 2.94 | 2.94 | 3 |
| 1731446820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731360420 | 2.82 | 0 | 0.00 | 3 | 3 | 2.82 | 102 |
| 1731101160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731014760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730928360 | 2.82 | -0.02 | -0.70 | 2.94 | 2.94 | 2.82 | 10 |
| 1730841960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730755560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730496360 | 2.84 | 0.02 | 0.71 | 2.8 | 2.84 | 2.8 | 428 |
| 1730409960 | 2.82 | 0 | 0.00 | 2.92 | 2.92 | 2.82 | 2300 |
| 1730323560 | 2.82 | -0.08 | -2.76 | 2.9 | 2.9 | 2.82 | 952 |
| 1730237160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
