Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.3498694517 | 7.66 | 8.06 | 7.38 | 8551 | 7.64792562 | DE |
| 4 | 0.72 | 10.1123595506 | 7.12 | 8.08 | 6.82 | 7102 | 7.5548281 | DE |
| 12 | -0.58 | -6.88836104513 | 8.42 | 8.5 | 6.78 | 9767 | 7.5279498 | DE |
| 26 | -3.51 | -30.9251101322 | 11.35 | 11.75 | 6.78 | 7757 | 8.40977522 | DE |
| 52 | -4.06 | -34.1176470588 | 11.9 | 12.1 | 6.78 | 7971 | 9.7004204 | DE |
| 156 | -3.16 | -28.7272727273 | 11 | 12.2 | 6.78 | 7268 | 9.9370972 | DE |
| 260 | -3.16 | -28.7272727273 | 11 | 12.2 | 6.78 | 7268 | 9.9370972 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 7.98 | 0.1 | 1.27 | 7.86 | 8 | 7.62 | 10213 |
| 1733779620 | 7.88 | 0.48 | 6.49 | 7.54 | 7.88 | 7.54 | 5772 |
| 1733520420 | 7.4 | -0.14 | -1.86 | 7.68 | 7.78 | 7.38 | 13609 |
| 1733434020 | 7.54 | -0.02 | -0.26 | 7.6 | 7.72 | 7.48 | 9990 |
| 1733347620 | 7.56 | -0.08 | -1.05 | 7.66 | 7.66 | 7.56 | 3171 |
| 1733261220 | 7.64 | 0.06 | 0.79 | 7.64 | 7.64 | 7.24 | 10620 |
| 1733174820 | 7.58 | -0.04 | -0.52 | 7.72 | 7.72 | 7.48 | 5574 |
| 1732915620 | 7.62 | -0.12 | -1.55 | 7.72 | 7.72 | 7.54 | 3880 |
| 1732829220 | 7.74 | 0.08 | 1.04 | 7.74 | 7.74 | 7.4 | 3718 |
| 1732742820 | 7.66 | 0.02 | 0.26 | 7.52 | 7.7 | 7.52 | 2449 |
| 1732656420 | 7.64 | -0.04 | -0.52 | 7.74 | 7.76 | 7.54 | 3422 |
| 1732570020 | 7.68 | -0.3 | -3.76 | 8.06 | 8.06 | 7.66 | 7076 |
| 1732310820 | 7.98 | 0.12 | 1.53 | 7.92 | 8.08 | 7.76 | 3421 |
| 1732224420 | 7.86 | 0.16 | 2.08 | 7.76 | 7.86 | 7.62 | 6071 |
| 1732138020 | 7.7 | 0.04 | 0.52 | 7.54 | 7.78 | 7.54 | 1111 |
| 1732051620 | 7.66 | -0.06 | -0.78 | 7.8 | 7.8 | 7.54 | 4758 |
| 1731965220 | 7.72 | 0.3 | 4.04 | 7.52 | 7.74 | 7.44 | 15846 |
| 1731705960 | 7.42 | -0.06 | -0.80 | 7.4 | 7.56 | 7.2 | 3624 |
| 1731619560 | 7.48 | 0.54 | 7.78 | 6.92 | 7.48 | 6.92 | 9822 |
| 1731533160 | 6.94 | -0.12 | -1.70 | 7.12 | 7.12 | 6.82 | 20274 |
| 1731446820 | 7.06 | 0.12 | 1.73 | 6.94 | 7.14 | 6.92 | 11596 |
| 1731360420 | 6.94 | 0.04 | 0.58 | 7.02 | 7.04 | 6.86 | 10741 |
| 1731101220 | 6.9 | -0.22 | -3.09 | 7.22 | 7.3 | 6.9 | 45749 |
| 1731014760 | 7.12 | -0.02 | -0.28 | 7.12 | 7.18 | 7.04 | 19689 |
| 1730928360 | 7.14 | 0.18 | 2.59 | 7.04 | 7.26 | 6.78 | 9878 |
| 1730841960 | 6.96 | -0.1 | -1.42 | 7.1 | 7.1 | 6.9 | 13759 |
| 1730755560 | 7.06 | 0 | 0.00 | 7.12 | 7.22 | 7.04 | 8175 |
| 1730496360 | 7.06 | -0.06 | -0.84 | 7.26 | 7.28 | 7.06 | 14022 |
| 1730409960 | 7.12 | 0 | 0.00 | 7.32 | 7.32 | 6.98 | 23428 |
| 1730323560 | 7.12 | -0.36 | -4.81 | 7.48 | 7.52 | 7.12 | 28511 |
| 1730237160 | 7.48 | 0.14 | 1.91 | 7.5 | 7.56 | 7.36 | 13068 |
| 1730150760 | 7.34 | -0.22 | -2.91 | 7.5 | 7.5 | 7.3 | 5809 |
| 1729888020 | 7.56 | 0.12 | 1.61 | 7.44 | 7.56 | 7.38 | 3160 |
| 1729801560 | 7.44 | 0.04 | 0.54 | 7.36 | 7.48 | 7.34 | 5117 |
| 1729715160 | 7.4 | -0.16 | -2.12 | 7.62 | 7.7 | 7.4 | 4794 |
| 1729628760 | 7.56 | 0.08 | 1.07 | 7.48 | 7.6 | 7.48 | 3122 |
| 1729542360 | 7.48 | -0.12 | -1.58 | 7.68 | 7.7 | 7.4 | 17031 |
| 1729283160 | 7.6 | 0.08 | 1.06 | 7.52 | 7.7 | 7.52 | 7488 |
| 1729196760 | 7.52 | -0.1 | -1.31 | 7.68 | 7.7 | 7.52 | 5347 |
| 1729110360 | 7.62 | -0.08 | -1.04 | 7.72 | 7.78 | 7.62 | 13380 |
| 1729023960 | 7.7 | -0.3 | -3.75 | 8.1 | 8.1 | 7.7 | 33175 |
| 1728937620 | 8 | -0.06 | -0.74 | 8.14 | 8.14 | 7.82 | 7909 |
| 1728678360 | 8.06 | -0.04 | -0.49 | 8.14 | 8.14 | 7.96 | 3824 |
| 1728591960 | 8.1 | 0.16 | 2.02 | 7.98 | 8.1199999 | 7.92 | 2775 |
| 1728505560 | 7.94 | 0.02 | 0.25 | 8.02 | 8.06 | 7.86 | 6739 |
| 1728419160 | 7.92 | -0.42 | -5.04 | 8.36 | 8.38 | 7.88 | 19265 |
| 1728332760 | 8.34 | 0.06 | 0.72 | 8.1 | 8.44 | 8.1 | 16737 |
| 1728073560 | 8.2799999 | 0.1 | 1.22 | 8.32 | 8.42 | 8.2799999 | 18566 |
| 1727987220 | 8.18 | -0.02 | -0.24 | 8.1999999 | 8.1999999 | 8.16 | 1862 |
| 1727900820 | 8.1999999 | 0 | 0.00 | 8.08 | 8.34 | 8.08 | 6930 |
| 1727814420 | 8.1999999 | 0.14 | 1.74 | 8.1 | 8.3 | 8.1 | 6326 |
| 1727728020 | 8.06 | 0.02 | 0.25 | 8.14 | 8.34 | 8 | 4567 |
| 1727468760 | 8.0399999 | 0.22 | 2.81 | 7.82 | 8.1 | 7.82 | 4642 |
| 1727382360 | 7.82 | -0.1 | -1.26 | 7.98 | 8.0399999 | 7.82 | 10217 |
| 1727295960 | 7.92 | -0.48 | -5.71 | 8.42 | 8.42 | 7.86 | 18381 |
| 1727209560 | 8.4 | 0.02 | 0.24 | 8.4 | 8.46 | 8.24 | 2271 |
| 1727123160 | 8.38 | 0.22 | 2.70 | 8.3 | 8.38 | 8.16 | 3032 |
| 1726864020 | 8.16 | -0.06 | -0.73 | 8.2799999 | 8.32 | 8.08 | 4595 |
| 1726777560 | 8.22 | -0.08 | -0.96 | 8.38 | 8.5 | 8.16 | 4762 |
| 1726691220 | 8.3 | -0.1 | -1.19 | 8.42 | 8.42 | 8.2799999 | 3555 |
| 1726604760 | 8.4 | 0.06 | 0.72 | 8.46 | 8.48 | 8.4 | 4196 |
| 1726518420 | 8.34 | 0 | 0.00 | 8.36 | 8.4 | 8.24 | 7389 |
| 1726259160 | 8.34 | 0.12 | 1.46 | 8.42 | 8.48 | 8.34 | 5665 |
| 1726172760 | 8.22 | 0.02 | 0.24 | 8.22 | 8.32 | 8.1199999 | 4627 |
| 1726086360 | 8.1999999 | 0.16 | 1.99 | 8.18 | 8.22 | 7.98 | 2290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
