Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -0.862406899255 | 255.1 | 256.1 | 252.3 | 219 | 254.2774635 | DE |
| 4 | 22.3 | 9.67042497832 | 230.6 | 257.5 | 228.6 | 385 | 246.3717589 | DE |
| 12 | 18.5 | 7.89249146758 | 234.4 | 257.5 | 221.4 | 372 | 236.70851803 | DE |
| 26 | 33.6 | 15.3214774282 | 219.3 | 257.5 | 218.4 | 341 | 233.45288839 | DE |
| 52 | 53.7 | 26.9578313253 | 199.2 | 257.5 | 197.65 | 469 | 220.83802338 | DE |
| 156 | 95.85 | 61.0315186246 | 157.05 | 257.5 | 138.04 | 432 | 197.36813691 | DE |
| 260 | 68.74 | 37.3262380539 | 184.16 | 257.5 | 138.04 | 328 | 195.65849996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 254.7 | -1.1 | -0.43 | 253.6 | 255.3 | 253.3 | 426 |
| 1740000420 | 255.8 | 1.4 | 0.55 | 256.1 | 256.1 | 254.2 | 225 |
| 1739914020 | 254.4 | 1.6 | 0.63 | 253 | 255.1 | 252.9 | 96 |
| 1739827620 | 252.8 | 0.1 | 0.04 | 252.4 | 254.6 | 252.3 | 162 |
| 1739568420 | 252.7 | -2.3 | -0.90 | 255.1 | 255.1 | 252.3 | 187 |
| 1739482020 | 255 | 3 | 1.19 | 252.5 | 255 | 250.7 | 922 |
| 1739395620 | 252 | -1.7 | -0.67 | 253.1 | 253.2 | 249 | 1137 |
| 1739309220 | 253.7 | 15.6 | 6.55 | 237.1 | 257.5 | 236.9 | 554 |
| 1739222820 | 238.1 | -1.8 | -0.75 | 238.9 | 240.9 | 237.4 | 590 |
| 1738963620 | 239.9 | 0.3 | 0.13 | 239.9 | 241.6 | 239.1 | 401 |
| 1738877220 | 239.6 | 0.1 | 0.04 | 239.8 | 242.5 | 239.5 | 155 |
| 1738790820 | 239.5 | -0.4 | -0.17 | 239.3 | 240 | 237.6 | 233 |
| 1738704420 | 239.9 | -3.1 | -1.28 | 241 | 242 | 238.9 | 71 |
| 1738618020 | 243 | 2 | 0.83 | 241.6 | 243.4 | 239 | 773 |
| 1738358820 | 241 | -1.5 | -0.62 | 242.3 | 244.2 | 241 | 250 |
| 1738272420 | 242.5 | 4.5 | 1.89 | 237.4 | 242.5 | 235.4 | 414 |
| 1738186020 | 238 | -1.8 | -0.75 | 238.1 | 240.9 | 238 | 120 |
| 1738099620 | 239.8 | 4.8 | 2.04 | 237.1 | 241.8 | 237.1 | 434 |
| 1738013220 | 235 | 4.9 | 2.13 | 229.3 | 235 | 228.6 | 374 |
| 1737754020 | 230.1 | -2.5 | -1.07 | 230.6 | 232.4 | 230.1 | 174 |
| 1737667620 | 232.6 | -0.1 | -0.04 | 232.9 | 233.2 | 230.4 | 710 |
| 1737581220 | 232.7 | 2 | 0.87 | 232.4 | 232.7 | 230.1 | 517 |
| 1737494820 | 230.7 | 0 | 0.00 | 229.5 | 231.5 | 227.6 | 283 |
| 1737408420 | 230.7 | -1.7 | -0.73 | 231.3 | 231.6 | 229 | 184 |
| 1737149220 | 232.4 | 1 | 0.43 | 231.9 | 234.5 | 231.9 | 169 |
| 1737062820 | 231.4 | 1.4 | 0.61 | 231.1 | 231.5 | 229.6 | 231 |
| 1736976420 | 230 | 3.3 | 1.46 | 227.5 | 230.7 | 226.7 | 729 |
| 1736890020 | 226.7 | -0.5 | -0.22 | 229 | 229 | 226.5 | 114 |
| 1736803620 | 227.2 | 1.5 | 0.66 | 223.7 | 227.2 | 223.2 | 147 |
| 1736544420 | 225.7 | -3.7 | -1.61 | 229.1 | 230.1 | 225 | 471 |
| 1736458020 | 229.4 | 1.9 | 0.84 | 226.7 | 230.6 | 226.7 | 178 |
| 1736371620 | 227.5 | 4.3 | 1.93 | 224 | 227.5 | 223.5 | 376 |
| 1736285220 | 223.2 | 1.8 | 0.81 | 221.9 | 225.5 | 221.4 | 397 |
| 1736198820 | 221.4 | -4.2 | -1.86 | 224 | 225.4 | 221.4 | 380 |
| 1735939620 | 225.6 | -0.8 | -0.35 | 224.2 | 226.7 | 224.2 | 644 |
| 1735853220 | 226.4 | -2.4 | -1.05 | 229 | 229.6 | 225.8 | 788 |
| 1735594020 | 228.8 | 0.8 | 0.35 | 228.2 | 229.4 | 227 | 319 |
| 1735334820 | 228 | -0.4 | -0.18 | 230.6 | 230.6 | 227.3 | 311 |
| 1734989220 | 228.4 | 0.1 | 0.04 | 230.1 | 230.3 | 227.8 | 349 |
| 1734730020 | 228.3 | -0.2 | -0.09 | 226.1 | 229.7 | 224.8 | 413 |
| 1734643620 | 228.5 | -3 | -1.30 | 230.1 | 230.2 | 227.4 | 310 |
| 1734557220 | 231.5 | -3 | -1.28 | 234.7 | 235.9 | 230.6 | 584 |
| 1734470820 | 234.5 | -2.2 | -0.93 | 234.5 | 240.7 | 234.3 | 868 |
| 1734384420 | 236.7 | -1 | -0.42 | 237.3 | 239.5 | 236.6 | 514 |
| 1734125220 | 237.7 | 1 | 0.42 | 239 | 239 | 236.2 | 82 |
| 1734038820 | 236.7 | 2.5 | 1.07 | 233.1 | 236.8 | 233.1 | 95 |
| 1733952420 | 234.2 | -0.7 | -0.30 | 234 | 235.9 | 233.9 | 135 |
| 1733866020 | 234.9 | -1.5 | -0.63 | 235.6 | 237.9 | 234.9 | 536 |
| 1733779620 | 236.4 | -1.6 | -0.67 | 236.3 | 238.1 | 235.8 | 318 |
| 1733520420 | 238 | 3.1 | 1.32 | 233.2 | 238.9 | 233.2 | 287 |
| 1733434020 | 234.9 | -1.7 | -0.72 | 235.4 | 237.1 | 233.1 | 309 |
| 1733347620 | 236.6 | -0.2 | -0.08 | 237.7 | 237.7 | 233.8 | 209 |
| 1733261220 | 236.8 | 0.2 | 0.08 | 235.8 | 237.2 | 235.1 | 93 |
| 1733174820 | 236.6 | 0.8 | 0.34 | 235.9 | 237.1 | 235.6 | 580 |
| 1732915620 | 235.8 | 0.7 | 0.30 | 234.4 | 236.2 | 234.4 | 111 |
| 1732829220 | 235.1 | 0.7 | 0.30 | 234.5 | 236.2 | 234.3 | 113 |
| 1732742820 | 234.4 | -3.4 | -1.43 | 234.8 | 236.6 | 233.8 | 157 |
| 1732656420 | 237.8 | 3 | 1.28 | 234.6 | 238.4 | 232.7 | 566 |
| 1732570020 | 234.8 | -1 | -0.42 | 235.1 | 237 | 233.7 | 210 |
| 1732310820 | 235.8 | 4.1 | 1.77 | 232.8 | 236.9 | 232.2 | 594 |
| 1732224420 | 231.7 | 3.5 | 1.53 | 230.1 | 232 | 228.4 | 191 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
