Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0431220353601 | 231.9 | 235.2 | 227.3 | 408 | 231.77951984 | DE |
| 4 | -21.8 | -8.58944050433 | 253.8 | 259.89999 | 227.3 | 647 | 245.98297229 | DE |
| 12 | 1.4 | 0.607111882047 | 230.6 | 259.89999 | 221.4 | 475 | 241.62218789 | DE |
| 26 | 5.9 | 2.60946483857 | 226.1 | 259.89999 | 221.4 | 397 | 237.93336913 | DE |
| 52 | 22.9 | 10.9516977523 | 209.1 | 259.89999 | 200.2 | 459 | 225.59841 | DE |
| 156 | 76.25 | 48.9566613162 | 155.75 | 259.89999 | 138.04 | 452 | 200.67069844 | DE |
| 260 | 47.84 | 25.977410947 | 184.16 | 259.89999 | 138.04 | 336 | 198.08975325 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 232.1 | 0.1 | 0.04 | 231.9 | 232.5 | 228.1 | 358 |
| 1742506020 | 232 | -1.1 | -0.47 | 233.9 | 235.2 | 232 | 422 |
| 1742419620 | 233.1 | 1.4 | 0.60 | 233.3 | 234.6 | 232.7 | 351 |
| 1742333220 | 231.7 | 0.3 | 0.13 | 230.7 | 232.2 | 229.1 | 265 |
| 1742246820 | 231.4 | 0.3 | 0.13 | 230.1 | 232.5 | 229 | 487 |
| 1741987620 | 231.1 | -1 | -0.43 | 231.9 | 232.8 | 227.3 | 516 |
| 1741901220 | 232.1 | -3.7 | -1.57 | 234.4 | 235.6 | 229.2 | 292 |
| 1741814820 | 235.8 | -1.9 | -0.80 | 237.3 | 239 | 234.2 | 379 |
| 1741728420 | 237.7 | -6.8 | -2.78 | 244.4 | 245.4 | 237.7 | 1915 |
| 1741642020 | 244.5 | -3.9 | -1.57 | 245.4 | 249 | 244.5 | 356 |
| 1741382820 | 248.4 | 1.7 | 0.69 | 245.3 | 248.4 | 243 | 999 |
| 1741296420 | 246.7 | -4.2 | -1.67 | 251.3 | 252.3 | 246.5 | 691 |
| 1741210020 | 250.9 | -2.4 | -0.95 | 251.3 | 252.7 | 249 | 364 |
| 1741123620 | 253.3 | -5.2 | -2.01 | 256.5 | 257.5 | 252.1 | 697 |
| 1741037220 | 258.5 | 0.1 | 0.04 | 258.2 | 259.89999 | 257 | 282 |
| 1740778020 | 258.39999 | -0.1 | -0.04 | 258.2 | 259.6 | 256.3 | 237 |
| 1740691620 | 258.5 | 4 | 1.57 | 255.9 | 258.7 | 253.8 | 653 |
| 1740605220 | 254.5 | 1.4 | 0.55 | 254.4 | 255.2 | 253.1 | 208 |
| 1740518820 | 253.1 | 0.4 | 0.16 | 252.9 | 254.9 | 250.6 | 1366 |
| 1740432420 | 252.7 | -0.6 | -0.24 | 254.1 | 256 | 252.7 | 981 |
| 1740173220 | 253.3 | -1.4 | -0.55 | 253.8 | 255.9 | 252.9 | 1471 |
| 1740086820 | 254.7 | -1.1 | -0.43 | 253.6 | 255.3 | 253.3 | 426 |
| 1740000420 | 255.8 | 1.4 | 0.55 | 256.1 | 256.1 | 254.2 | 225 |
| 1739914020 | 254.4 | 1.6 | 0.63 | 253 | 255.1 | 252.9 | 96 |
| 1739827620 | 252.8 | 0.1 | 0.04 | 252.4 | 254.6 | 252.3 | 162 |
| 1739568420 | 252.7 | -2.3 | -0.90 | 255.1 | 255.1 | 252.3 | 187 |
| 1739482020 | 255 | 3 | 1.19 | 252.5 | 255 | 250.7 | 922 |
| 1739395620 | 252 | -1.7 | -0.67 | 253.1 | 253.2 | 249 | 1137 |
| 1739309220 | 253.7 | 15.6 | 6.55 | 237.1 | 257.5 | 236.9 | 554 |
| 1739222820 | 238.1 | -1.8 | -0.75 | 238.9 | 240.9 | 237.4 | 590 |
| 1738963620 | 239.9 | 0.3 | 0.13 | 239.9 | 241.6 | 239.1 | 401 |
| 1738877220 | 239.6 | 0.1 | 0.04 | 239.8 | 242.5 | 239.5 | 155 |
| 1738790820 | 239.5 | -0.4 | -0.17 | 239.3 | 240 | 237.6 | 233 |
| 1738704420 | 239.9 | -3.1 | -1.28 | 241 | 242 | 238.9 | 71 |
| 1738618020 | 243 | 2 | 0.83 | 241.6 | 243.4 | 239 | 773 |
| 1738358820 | 241 | -1.5 | -0.62 | 242.3 | 244.2 | 241 | 250 |
| 1738272420 | 242.5 | 4.5 | 1.89 | 237.4 | 242.5 | 235.4 | 414 |
| 1738186020 | 238 | -1.8 | -0.75 | 238.1 | 240.9 | 238 | 120 |
| 1738099620 | 239.8 | 4.8 | 2.04 | 237.1 | 241.8 | 237.1 | 434 |
| 1738013220 | 235 | 4.9 | 2.13 | 229.3 | 235 | 228.6 | 374 |
| 1737754020 | 230.1 | -2.5 | -1.07 | 230.6 | 232.4 | 230.1 | 174 |
| 1737667620 | 232.6 | -0.1 | -0.04 | 232.9 | 233.2 | 230.4 | 710 |
| 1737581220 | 232.7 | 2 | 0.87 | 232.4 | 232.7 | 230.1 | 517 |
| 1737494820 | 230.7 | 0 | 0.00 | 229.5 | 231.5 | 227.6 | 283 |
| 1737408420 | 230.7 | -1.7 | -0.73 | 231.3 | 231.6 | 229 | 184 |
| 1737149220 | 232.4 | 1 | 0.43 | 231.9 | 234.5 | 231.9 | 169 |
| 1737062820 | 231.4 | 1.4 | 0.61 | 231.1 | 231.5 | 229.6 | 231 |
| 1736976420 | 230 | 3.3 | 1.46 | 227.5 | 230.7 | 226.7 | 729 |
| 1736890020 | 226.7 | -0.5 | -0.22 | 229 | 229 | 226.5 | 114 |
| 1736803620 | 227.2 | 1.5 | 0.66 | 223.7 | 227.2 | 223.2 | 147 |
| 1736544420 | 225.7 | -3.7 | -1.61 | 229.1 | 230.1 | 225 | 471 |
| 1736458020 | 229.4 | 1.9 | 0.84 | 226.7 | 230.6 | 226.7 | 178 |
| 1736371620 | 227.5 | 4.3 | 1.93 | 224 | 227.5 | 223.5 | 376 |
| 1736285220 | 223.2 | 1.8 | 0.81 | 221.9 | 225.5 | 221.4 | 397 |
| 1736198820 | 221.4 | -4.2 | -1.86 | 224 | 225.4 | 221.4 | 380 |
| 1735939620 | 225.6 | -0.8 | -0.35 | 224.2 | 226.7 | 224.2 | 644 |
| 1735853220 | 226.4 | -2.4 | -1.05 | 229 | 229.6 | 225.8 | 788 |
| 1735594020 | 228.8 | 0.8 | 0.35 | 228.2 | 229.4 | 227 | 319 |
| 1735334820 | 228 | -0.4 | -0.18 | 230.6 | 230.6 | 227.3 | 311 |
| 1734989220 | 228.4 | 0.1 | 0.04 | 230.1 | 230.3 | 227.8 | 349 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
