Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 52.5176 | 0.1 | 0.19 | 52.5195 | 52.5195 | 52.3897 | 1825 |
| 1735594020 | 52.4179 | -0.1 | -0.19 | 52.3094 | 52.5166 | 52.3094 | 5134 |
| 1735334820 | 52.5166 | 0.24 | 0.45 | 52.3999 | 52.5166 | 52.3981 | 965 |
| 1734989220 | 52.2795 | -0.09 | -0.17 | 52.4875 | 52.4875 | 52.2795 | 2555 |
| 1734730020 | 52.3681 | -0.1 | -0.19 | 52.3919 | 52.4039 | 52.3681 | 5878 |
| 1734643620 | 52.4665 | -0.02 | -0.05 | 52.5128 | 52.5128 | 52.2595 | 3147 |
| 1734557220 | 52.4914 | 0 | 0.00 | 52.4913 | 52.4914 | 52.3961 | 2647 |
| 1734470820 | 52.4913 | 0.08 | 0.14 | 52.4219 | 52.4913 | 52.3901 | 930 |
| 1734384420 | 52.4159 | 0.02 | 0.03 | 52.4786 | 52.4786 | 52.3641 | 3730 |
| 1734125220 | 52.4 | -0.12 | -0.22 | 52.4199 | 52.4419 | 52.3781 | 5378 |
| 1734038820 | 52.5166 | 0.18 | 0.35 | 52.4417 | 52.5166 | 52.4221 | 7165 |
| 1733952420 | 52.3334 | -0.1 | -0.19 | 52.3254 | 52.5406 | 52.3254 | 6261 |
| 1733866020 | 52.4339 | 0 | 0.01 | 52.3941 | 52.4439 | 52.3941 | 1210 |
| 1733779620 | 52.4294 | -0.08 | -0.15 | 52.5078 | 52.5078 | 52.3761 | 2090 |
| 1733520420 | 52.5078 | 0.04 | 0.07 | 52.3779 | 52.5078 | 52.3561 | 4593 |
| 1733434020 | 52.4713 | 0.08 | 0.16 | 52.4925 | 52.4925 | 52.2644 | 5734 |
| 1733347620 | 52.3899 | 0.14 | 0.26 | 52.2544 | 52.4614 | 52.2544 | 438 |
| 1733261220 | 52.2537 | -0.23 | -0.44 | 52.2884 | 52.4966 | 52.1986 | 2406 |
| 1733174820 | 52.484 | 0.14 | 0.26 | 52.3269 | 52.7119 | 52.3269 | 4209 |
| 1732915620 | 52.3459 | 0.18 | 0.34 | 52.3199 | 52.3459 | 52.3001 | 2020 |
| 1732829220 | 52.1707 | -0.18 | -0.34 | 52.3199 | 52.3199 | 52.1707 | 2253 |
| 1732742820 | 52.3511 | 0.14 | 0.27 | 52.2799 | 52.3511 | 52.2483 | 4075 |
| 1732656420 | 52.2113 | -0.07 | -0.14 | 52.2521 | 52.3499 | 52.1421 | 712 |
| 1732570020 | 52.2859 | 0.01 | 0.02 | 51.9501 | 52.3079 | 51.9501 | 664 |
| 1732310820 | 52.2757 | 0.11 | 0.21 | 52.3499 | 52.3499 | 52 | 1738 |
| 1732224420 | 52.1649 | 0.21 | 0.41 | 52.1139 | 52.3298 | 52.1139 | 2194 |
| 1732138020 | 51.951 | -0.25 | -0.49 | 52.2098 | 52.2167 | 51.951 | 6622 |
| 1732051620 | 52.2059 | 0.08 | 0.15 | 52.1941 | 52.2059 | 52.1841 | 135 |
| 1731965220 | 52.13 | -0.16 | -0.31 | 52.3229 | 52.3346 | 52.1171 | 2428 |
| 1731705960 | 52.2938 | -0.22 | -0.42 | 52.2459 | 52.2938 | 52.2259 | 4800 |
| 1731619560 | 52.5148 | 0.26 | 0.51 | 52.2099 | 52.5512 | 52.1463 | 3550 |
| 1731533160 | 52.2499 | 0 | 0.00 | 52.1937 | 52.2499 | 52.17 | 2492 |
| 1731446820 | 52.2499 | 0 | 0.00 | 52.2499 | 52.2499 | 52.0735 | 2410 |
| 1731360420 | 52.2499 | 0 | 0.00 | 52.2499 | 52.2499 | 52.0973 | 3366 |
| 1731101220 | 52.2499 | 0 | 0.01 | 52.2499 | 52.2499 | 52.0978 | 5627 |
| 1731014760 | 52.247 | 0.25 | 0.47 | 52.2348 | 52.247 | 52.0881 | 10106 |
| 1730928360 | 52.0001 | -0.07 | -0.14 | 52.0001 | 52.2499 | 52.0001 | 4196 |
| 1730841960 | 52.0715 | -0 | -0.01 | 52.1599 | 52.1599 | 52.0659 | 3445 |
| 1730755560 | 52.0759 | -0.07 | -0.14 | 52.1498 | 52.1498 | 52.0081 | 2376 |
| 1730496360 | 52.1498 | 0.02 | 0.04 | 52.0439 | 52.1498 | 52.0381 | 1173 |
| 1730409960 | 52.1287 | 0.06 | 0.12 | 52.1398 | 52.1398 | 51.9342 | 1125 |
| 1730323560 | 52.0639 | -0.15 | -0.29 | 52.217 | 52.217 | 52.011 | 225 |
| 1730237160 | 52.217 | -0.02 | -0.05 | 52.1359 | 52.217 | 52.1023 | 977 |
| 1730150760 | 52.241 | 0.02 | 0.04 | 52.1141 | 52.241 | 52.035 | 383 |
| 1729888020 | 52.2211 | 0.09 | 0.17 | 52.0141 | 52.2211 | 52.0141 | 1438 |
| 1729801560 | 52.1323 | -0.07 | -0.13 | 52.2 | 52.2 | 52.1323 | 1868 |
| 1729715160 | 52.2 | 0.05 | 0.09 | 52.1529 | 52.2058 | 52.0741 | 275 |
| 1729628760 | 52.1529 | -0.04 | -0.07 | 52.0939 | 52.1529 | 52.0859 | 2737 |
| 1729542360 | 52.1918 | -0.03 | -0.05 | 52.219 | 52.219 | 51.9641 | 4028 |
| 1729283160 | 52.219 | 0.04 | 0.08 | 52.1789 | 52.219 | 52.0681 | 2387 |
| 1729196760 | 52.1789 | 0.04 | 0.08 | 52.0499 | 52.1789 | 51.9711 | 1489 |
| 1729110360 | 52.1389 | 0.25 | 0.48 | 52.0041 | 52.1389 | 52.0041 | 969 |
| 1729023960 | 51.8917 | -0.19 | -0.36 | 52.0807 | 52.1238 | 51.8917 | 1330 |
| 1728937620 | 52.0807 | 0.24 | 0.46 | 52.0498 | 52.0858 | 51.9501 | 982 |
| 1728678360 | 51.841 | -0.23 | -0.44 | 51.9683 | 52.0498 | 51.841 | 2445 |
| 1728591960 | 52.072 | 0.12 | 0.24 | 52.0346 | 52.0738 | 51.9061 | 1772 |
| 1728505560 | 51.9479 | -0.1 | -0.18 | 51.9701 | 51.9701 | 51.9201 | 587 |
| 1728419160 | 52.0435 | -0.01 | -0.02 | 52.0544 | 52.0544 | 51.8282 | 6782 |
| 1728332760 | 52.0544 | 0.2 | 0.39 | 52.0577 | 52.0577 | 51.9181 | 8151 |
| 1728073560 | 51.8503 | -0.17 | -0.33 | 52 | 52.0577 | 51.8503 | 8435 |
| 1727987220 | 52.0219 | 0.02 | 0.03 | 52.0179 | 52.0219 | 52.0119 | 483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
