Dados Históricos Encavis AG - ECV | Ações Tradegate (DE) | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
Alemanha
TG
Encavis AG (ECV)
Encavis AG (ECV) Histórico

Encavis AG (ECV)

0,00

0,00

( 0,00% )

Atualizado: -

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741814820	17.44	0	0.00	17.44	17.44	17.44	0
1741728420	17.44	0	0.00	17.44	17.44	17.44	0
1741642020	17.44	0	0.00	17.44	17.44	17.44	0
1741382820	17.44	0	0.00	17.44	17.44	17.44	0
1741296420	17.44	0	0.00	17.44	17.44	17.44	0
1741210020	17.44	0	0.00	17.44	17.44	17.44	0
1741123620	17.44	0	0.00	17.44	17.44	17.44	0
1741037220	17.44	0	0.00	17.44	17.44	17.44	0
1740778020	17.44	0	0.00	17.44	17.44	17.44	0
1740691620	17.44	0	0.00	17.44	17.44	17.44	0
1740605220	17.44	0	0.00	17.44	17.44	17.44	0
1740518820	17.44	0	0.00	17.44	17.44	17.44	0
1740432420	17.44	0	0.00	17.44	17.44	17.44	0
1740173220	17.44	0	0.00	17.44	17.44	17.44	0
1740086820	17.44	0	0.00	17.44	17.44	17.44	0
1740000420	17.44	0	0.00	17.44	17.44	17.44	0
1739914020	17.44	0	0.00	17.44	17.44	17.44	0
1739827620	17.44	0	0.00	17.44	17.44	17.44	0
1739568420	17.44	0	0.00	17.44	17.44	17.44	0
1739482020	17.44	0	0.00	17.44	17.44	17.44	0
1739395620	17.44	0	0.00	17.44	17.44	17.44	0
1739309220	17.44	0	0.00	17.44	17.44	17.44	0
1739222820	17.44	0	0.00	17.44	17.44	17.44	0
1738963620	17.44	0	0.00	17.44	17.44	17.44	0
1738877220	17.44	0	0.00	17.44	17.44	17.44	0
1738790820	17.44	0	0.00	17.44	17.44	17.44	0
1738704420	17.44	0	0.00	17.44	17.44	17.44	0
1738618020	17.44	0	0.00	17.44	17.44	17.44	0
1738358820	17.44	0	0.00	17.44	17.44	17.44	0
1738272420	17.44	0.01	0.06	17.44	17.47	17.44	5705
1738186020	17.43	0	0.00	17.45	17.46	17.42	6713
1738099620	17.43	-0.02	-0.11	17.46	17.51	17.43	18024
1738013220	17.45	0.05	0.29	17.42	17.5	17.42	16843
1737754020	17.399999	-0.02	-0.11	17.399999	17.46	17.399999	8797
1737667620	17.42	0.02	0.11	17.45	17.46	17.42	11050
1737581220	17.399999	-0.04	-0.23	17.44	17.45	17.39	7078
1737494820	17.44	-0.01	-0.06	17.45	17.47	17.44	4167
1737408420	17.45	0.01	0.06	17.44	17.45	17.44	8547
1737149220	17.44	0.01	0.06	17.44	17.47	17.44	4966
1737062820	17.43	-0.01	-0.06	17.45	17.45	17.43	3178
1736976420	17.44	0.01	0.06	17.44	17.46	17.44	9561
1736890020	17.43	0.02	0.11	17.41	17.45	17.41	5909
1736803620	17.41	0	0.00	17.41	17.42	17.41	6295
1736544420	17.41	0	0.00	17.41	17.42	17.41	4220
1736458020	17.41	0.01	0.06	17.42	17.42	17.399999	10645
1736371620	17.399999	-0.03	-0.17	17.39	17.41	17.39	3854
1736285220	17.43	0.01	0.06	17.399999	17.43	17.39	11073
1736198820	17.42	0.01	0.06	17.42	17.45	17.399999	11012
1735939620	17.41	0.01	0.06	17.399999	17.45	17.36	5340
1735853220	17.399999	0.05	0.29	17.329999	17.44	17.32	9070
1735594020	17.35	0.02	0.12	17.38	17.38	17.34	4250
1735334820	17.329999	0.01	0.06	17.309999	17.399999	17.309999	13923
1734989220	17.32	0.01	0.06	17.309999	17.38	17.309999	6951
1734730020	17.309999	0	0.00	17.309999	17.34	17.309999	6984
1734643620	17.309999	0	0.00	17.329999	17.34	17.309999	1776
1734557220	17.309999	0	0.00	17.309999	17.37	17.309999	3766
1734470820	17.309999	-0.01	-0.06	17.309999	17.37	17.309999	2832
1734384420	17.32	-0.01	-0.06	17.329999	17.38	17.32	8350
1734125220	17.329999	-0.03	-0.17	17.36	17.39	17.329999	7199

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições