Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 17.3 | 17.5 | 17.2 | 4550 | 17.29549116 | DE |
| 26 | 0 | 0 | 17.2 | 17.5 | 17.1 | 4513 | 17.26855962 | DE |
| 52 | 0 | 0 | 17.2 | 17.5 | 17.1 | 4513 | 17.26855962 | DE |
| 156 | 0 | 0 | 17.2 | 17.5 | 17.1 | 4513 | 17.26855962 | DE |
| 260 | 0 | 0 | 21.35 | 21.35 | 17.1 | 4342 | 17.26855962 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732652760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732566360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732307160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732220760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732134360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732047960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731961560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731702360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731615960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731529560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731443160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731356760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731097560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731011160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730924760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730838360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730751960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730492760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730406360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730319960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730233560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730147160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729887960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729801560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729715160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3064 |
| 1729628760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1830 |
| 1729542360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 13060 |
| 1729283160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1900 |
| 1729196760 | 17.3 | 0 | 0.00 | 17.3 | 17.399999 | 17.3 | 3056 |
| 1729110360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1517 |
| 1729023960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 4971 |
| 1728937620 | 17.3 | 0 | 0.00 | 17.3 | 17.399999 | 17.3 | 7034 |
| 1728678360 | 17.3 | 0 | 0.00 | 17.5 | 17.5 | 17.3 | 5691 |
| 1728591960 | 17.3 | 0 | 0.00 | 17.3 | 17.5 | 17.3 | 14084 |
| 1728505560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1421 |
| 1728419160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 2873 |
| 1728332760 | 17.399999 | 0.1 | 0.58 | 17.3 | 17.399999 | 17.3 | 3684 |
| 1728073560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3949 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 330 |
| 1727900820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 4660 |
| 1727814420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 2079 |
| 1727728020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 2103 |
| 1727468760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3252 |
| 1727382360 | 17.3 | 0 | 0.00 | 17.3 | 17.399999 | 17.3 | 7476 |
| 1727295960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 2825 |
| 1727209560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 7061 |
| 1727123160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 4947 |
| 1726864020 | 17.3 | 0 | 0.00 | 17.399999 | 17.399999 | 17.3 | 4524 |
| 1726777560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 5067 |
| 1726691220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3687 |
| 1726604760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3311 |
| 1726518420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3451 |
| 1726259160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 7485 |
| 1726172760 | 17.3 | 0 | 0.00 | 17.399999 | 17.399999 | 17.3 | 4400 |
| 1726086360 | 17.3 | 0 | 0.00 | 17.3 | 17.399999 | 17.3 | 4421 |
| 1725999960 | 17.3 | 0 | 0.00 | 17.3 | 17.399999 | 17.3 | 5857 |
| 1725913620 | 17.3 | 0.1 | 0.58 | 17.3 | 17.399999 | 17.3 | 6686 |
| 1725654360 | 17.2 | -0.1 | -0.58 | 17.2 | 17.3 | 17.2 | 6281 |
| 1725567960 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 965 |
| 1725481560 | 17.2 | -0.1 | -0.58 | 17.3 | 17.3 | 17.2 | 4788 |
| 1725395160 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 1385 |
| 1725308760 | 17.2 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 5031 |
| 1725049560 | 17.2 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 4762 |
| 1724963160 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 5339 |
| 1724876760 | 17.2 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 7629 |
| 1724790420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 3164 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
