Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.88679245283 | 2.12 | 2.12 | 2.12 | 500 | 2.12 | DE |
| 4 | -0.04 | -1.88679245283 | 2.12 | 2.48 | 2.02 | 734 | 2.09340599 | DE |
| 12 | -0.62 | -22.962962963 | 2.7 | 2.7 | 2.02 | 668 | 2.18925983 | DE |
| 26 | -1.4 | -40.2298850575 | 3.48 | 3.48 | 2.02 | 829 | 2.50751633 | DE |
| 52 | -3.82 | -64.7457627119 | 5.9 | 7.35 | 2.02 | 977 | 4.08101582 | DE |
| 156 | -5.02 | -70.7042253521 | 7.1 | 7.35 | 2.02 | 892 | 4.65757116 | DE |
| 260 | -5.02 | -70.7042253521 | 7.1 | 7.35 | 2.02 | 892 | 4.65757116 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737667620 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 500 |
| 1737581220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737494820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737408420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737149220 | 2.2 | 0.18 | 8.91 | 2.2 | 2.2 | 2.2 | 500 |
| 1737062820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736976420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736890020 | 2.02 | -0.36 | -15.13 | 2.02 | 2.02 | 2.02 | 2000 |
| 1736803620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736544420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736458020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736371620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736285220 | 2.38 | 0.26 | 12.26 | 2.48 | 2.48 | 2.38 | 240 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | -0.1 | -4.50 | 2.12 | 2.12 | 2.12 | 430 |
| 1735594020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735334820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734989220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734730020 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 750 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734557220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734125220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734038820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733952420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733866020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733779620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733520420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733434020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733347620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733261220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733174820 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 333 |
| 1732915620 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 112 |
| 1732829220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732742820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732656420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732570020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732310820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732224420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732138020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732051620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731965220 | 2.2999999 | -0.12 | -4.96 | 2.4 | 2.4 | 2.2999999 | 2360 |
| 1731706020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731619620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731533220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731446820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731360420 | 2.42 | -0.28 | -10.37 | 2.42 | 2.42 | 2.42 | 100 |
| 1731101160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731014760 | 2.7 | 0.34 | 14.41 | 2.7 | 2.7 | 2.7 | 25 |
| 1730876400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730790000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730703600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730444400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730358000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730271600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730185200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730098800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
