Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 91 | -0.42 | -0.46 | 91.32 | 91.64 | 91 | 145 |
| 1739482020 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1739395620 | 91.42 | -1.46 | -1.57 | 92.56 | 92.84 | 90.86 | 146 |
| 1739309220 | 92.88 | -0.8 | -0.85 | 93.74 | 93.74 | 92.88 | 229 |
| 1739222820 | 93.68 | 1.84 | 2.00 | 92.62 | 93.68 | 92.54 | 35 |
| 1738963620 | 91.84 | 0.26 | 0.28 | 91.96 | 92.16 | 91.38 | 196 |
| 1738877220 | 91.58 | -1.2 | -1.29 | 93.26 | 93.42 | 91.58 | 1019 |
| 1738790820 | 92.78 | 1.22 | 1.33 | 91.1 | 92.78 | 91.1 | 135 |
| 1738704420 | 91.56 | -0.74 | -0.80 | 92.14 | 92.6 | 90.82 | 188 |
| 1738618020 | 92.3 | 2 | 2.21 | 90.96 | 92.84 | 89.9 | 485 |
| 1738358820 | 90.3 | 0.92 | 1.03 | 90.3 | 90.3 | 90.3 | 1 |
| 1738272420 | 89.38 | 0.38 | 0.43 | 89.62 | 89.62 | 89.12 | 139 |
| 1738186020 | 89 | -1.2 | -1.33 | 89.7 | 89.7 | 89 | 160 |
| 1738099620 | 90.2 | 1.56 | 1.76 | 90.7 | 91.24 | 90.2 | 87 |
| 1738013220 | 88.64 | 1.94 | 2.24 | 85.459999 | 88.64 | 85.459999 | 145 |
| 1737754020 | 86.7 | -0.56 | -0.64 | 86.96 | 86.96 | 86.16 | 151 |
| 1737667620 | 87.26 | -0.32 | -0.37 | 87.48 | 87.82 | 87.2 | 61 |
| 1737581220 | 87.58 | -2.52 | -2.80 | 89.34 | 89.78 | 87.4 | 471 |
| 1737494820 | 90.1 | 0.62 | 0.69 | 90.2 | 90.2 | 90.1 | 87 |
| 1737408420 | 89.48 | -1.86 | -2.04 | 91.56 | 91.56 | 89.48 | 313 |
| 1737149220 | 91.34 | 1.7 | 1.90 | 89.62 | 91.34 | 89.62 | 44 |
| 1737062820 | 89.64 | 2.04 | 2.33 | 87.54 | 89.64 | 87.54 | 237 |
| 1736976420 | 87.6 | 0.82 | 0.94 | 87.02 | 87.6 | 87.02 | 126 |
| 1736890020 | 86.78 | 0.48 | 0.56 | 86.04 | 86.78 | 85.86 | 127 |
| 1736803620 | 86.3 | 0.28 | 0.33 | 86.78 | 86.78 | 85.5 | 189 |
| 1736544420 | 86.02 | -0.52 | -0.60 | 86.54 | 86.54 | 86.02 | 290 |
| 1736458020 | 86.54 | 0.86 | 1.00 | 86.44 | 86.56 | 86.44 | 342 |
| 1736371620 | 85.68 | 0.28 | 0.33 | 85.38 | 85.9 | 85.099999 | 344 |
| 1736285220 | 85.4 | 0.02 | 0.02 | 85.56 | 85.88 | 84.86 | 164 |
| 1736198820 | 85.38 | -1.3 | -1.50 | 87.16 | 87.16 | 84.7 | 687 |
| 1735939620 | 86.68 | -0.06 | -0.07 | 86.58 | 87 | 86.58 | 443 |
| 1735853220 | 86.74 | 1.36 | 1.59 | 86.44 | 87.52 | 86.44 | 366 |
| 1735594020 | 85.38 | -0.96 | -1.11 | 85.819999 | 85.819999 | 85.38 | 375 |
| 1735334820 | 86.34 | 0.38 | 0.44 | 86.22 | 86.34 | 85.62 | 532 |
| 1734989220 | 85.96 | -0.28 | -0.32 | 86.38 | 86.68 | 85.92 | 596 |
| 1734730020 | 86.24 | -0.42 | -0.48 | 85.3 | 86.34 | 85.28 | 145 |
| 1734643620 | 86.66 | 0.44 | 0.51 | 85.56 | 86.66 | 85.56 | 129 |
| 1734557220 | 86.22 | -0.34 | -0.39 | 86.44 | 86.96 | 86.08 | 278 |
| 1734470820 | 86.56 | -0.2 | -0.23 | 86.44 | 86.74 | 86.44 | 1165 |
| 1734384420 | 86.76 | -1.78 | -2.01 | 88.88 | 88.88 | 86.76 | 139 |
| 1734125220 | 88.54 | 0.2 | 0.23 | 88.42 | 88.54 | 88 | 821 |
| 1734038820 | 88.34 | 0.3 | 0.34 | 89.06 | 89.06 | 88.34 | 39 |
| 1733952420 | 88.04 | -2.14 | -2.37 | 88.04 | 88.04 | 88.04 | 195 |
| 1733866020 | 90.18 | 0.02 | 0.02 | 89.66 | 90.18 | 88.84 | 228 |
| 1733779620 | 90.16 | 0.7 | 0.78 | 89.96 | 90.16 | 89.52 | 179 |
| 1733520420 | 89.46 | -2.2 | -2.40 | 91.44 | 92.5 | 89.46 | 1031 |
| 1733434020 | 91.66 | 0.04 | 0.04 | 91.58 | 91.86 | 91.58 | 70 |
| 1733347620 | 91.62 | -1.78 | -1.91 | 92.78 | 92.86 | 91.24 | 247 |
| 1733261220 | 93.4 | -0.52 | -0.55 | 93.54 | 93.54 | 93.4 | 6 |
| 1733174820 | 93.92 | -2.12 | -2.21 | 95.98 | 95.98 | 93.92 | 64 |
| 1732915620 | 96.04 | -0.12 | -0.12 | 96.76 | 96.76 | 96.04 | 40 |
| 1732829220 | 96.16 | -0.42 | -0.43 | 96.16 | 96.16 | 96.16 | 2 |
| 1732742820 | 96.58 | 0.76 | 0.79 | 96.32 | 96.9 | 96.32 | 193 |
| 1732656420 | 95.82 | 1.78 | 1.89 | 94.64 | 95.82 | 94.22 | 216 |
| 1732570020 | 94.04 | -0.88 | -0.93 | 95.98 | 96.3 | 93.78 | 859 |
| 1732310820 | 94.92 | 2.32 | 2.51 | 94.92 | 94.92 | 94.92 | 200 |
| 1732224420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1732138020 | 92.6 | 1.6 | 1.76 | 91.78 | 92.6 | 91.78 | 710 |
| 1732051620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 75 |
| 1731965220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
