Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 137.66 | 0.72 | 0.53 | 137.56 | 137.66 | 137.56 | 101 |
| 1737149220 | 136.94 | 0.58 | 0.43 | 136.94 | 136.94 | 136.94 | 1 |
| 1737062820 | 136.36 | 0.86 | 0.63 | 135.84 | 136.36 | 135.76 | 6 |
| 1736976420 | 135.5 | 0.94 | 0.70 | 135.19999 | 135.5 | 135.19999 | 22 |
| 1736890020 | 134.56 | -0.3 | -0.22 | 136.24 | 136.24 | 134.56 | 110 |
| 1736803620 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1736544420 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1736458020 | 134.86 | -1.18 | -0.87 | 134.86 | 134.86 | 134.86 | 1 |
| 1736371620 | 136.04 | -0.1 | -0.07 | 135.8 | 136.04 | 135.8 | 20 |
| 1736285220 | 136.13999 | 1.44 | 1.07 | 136 | 136.32 | 135 | 86 |
| 1736198820 | 134.69999 | 1.08 | 0.81 | 135.88 | 135.88 | 134.18 | 5 |
| 1735939620 | 133.62 | -0.22 | -0.16 | 136.62 | 136.62 | 133.62 | 7 |
| 1735853220 | 133.84 | 1.26 | 0.95 | 134.97998 | 134.97998 | 133.22 | 95 |
| 1735594020 | 132.58 | -0.58 | -0.44 | 133.72 | 133.72 | 132.58 | 46 |
| 1735334820 | 133.16 | 1.18 | 0.89 | 133.16 | 133.16 | 133.16 | 1 |
| 1734989220 | 131.97998 | 0.1 | 0.08 | 131.97998 | 131.97998 | 131.97998 | 9 |
| 1734730020 | 131.88 | -1.8 | -1.35 | 131.88 | 131.88 | 131.88 | 1 |
| 1734643620 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1734557220 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1734470820 | 133.68 | -1.96 | -1.44 | 133.68 | 133.68 | 133.68 | 1 |
| 1734384420 | 135.63999 | 0.6 | 0.44 | 135.34 | 135.63999 | 135.34 | 160 |
| 1734125220 | 135.04 | -1.26 | -0.92 | 135.04 | 135.04 | 135.04 | 8 |
| 1734038820 | 136.3 | -0.58 | -0.42 | 136.3 | 136.3 | 136.3 | 4 |
| 1733952420 | 136.88 | 0.48 | 0.35 | 136.19999 | 136.88 | 135.76 | 11 |
| 1733866020 | 136.4 | 0.4 | 0.29 | 135.28 | 136.4 | 135.28 | 20 |
| 1733779620 | 136 | -0.38 | -0.28 | 135.9 | 136 | 135.9 | 321 |
| 1733520420 | 136.38 | 0 | 0.00 | 136.38 | 136.38 | 136.38 | 0 |
| 1733434020 | 136.38 | 2.08 | 1.55 | 134.9 | 136.38 | 134.69999 | 231 |
| 1733347620 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1733261220 | 134.3 | 1.78 | 1.34 | 133.66 | 134.3 | 133.66 | 101 |
| 1733174820 | 132.52 | 0.12 | 0.09 | 132.52 | 132.52 | 132.52 | 37 |
| 1732915620 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1732829220 | 132.4 | 0.68 | 0.52 | 132.4 | 132.4 | 132.4 | 10 |
| 1732742820 | 131.72 | 0 | 0.00 | 131.72 | 131.72 | 131.72 | 0 |
| 1732656420 | 131.72 | -1.08 | -0.81 | 132.32 | 132.32 | 131.41999 | 75 |
| 1732570020 | 132.8 | 0.86 | 0.65 | 134.18 | 134.18 | 132.8 | 22 |
| 1732310820 | 131.94 | 0 | 0.00 | 131.94 | 131.94 | 131.94 | 0 |
| 1732224420 | 131.94 | 0 | 0.00 | 131.94 | 131.94 | 131.94 | 0 |
| 1732138020 | 131.94 | -1.74 | -1.30 | 131.94 | 131.94 | 131.94 | 2 |
| 1732051620 | 133.68 | 1.42 | 1.07 | 133.68 | 133.68 | 133.68 | 9 |
| 1731965220 | 132.26 | -0.58 | -0.44 | 132.26 | 132.26 | 132.26 | 1 |
| 1731705960 | 132.84 | 1.5 | 1.14 | 131.8 | 132.84 | 131.8 | 35 |
| 1731619560 | 131.34 | 1.04 | 0.80 | 131.34 | 131.34 | 131.34 | 42 |
| 1731533220 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1731446820 | 130.3 | -1.1 | -0.84 | 130.82 | 130.82 | 130.3 | 52 |
| 1731360420 | 131.4 | -0.6 | -0.45 | 132.63999 | 132.63999 | 131.4 | 6 |
| 1731101220 | 132 | -1.54 | -1.15 | 132 | 132 | 132 | 20 |
| 1731014760 | 133.54 | 3.4 | 2.61 | 130.36 | 133.54 | 130.36 | 39 |
| 1730928360 | 130.13999 | -1.92 | -1.45 | 130.13999 | 130.13999 | 130.13999 | 30 |
| 1730841960 | 132.06 | 0 | 0.00 | 132.06 | 132.06 | 132.06 | 0 |
| 1730755560 | 132.06 | 0.9 | 0.69 | 132.06 | 132.06 | 132.06 | 3 |
| 1730496360 | 131.16 | -1.34 | -1.01 | 129.34 | 131.16 | 129.34 | 38 |
| 1730409960 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730323560 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730237160 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730150760 | 132.5 | -0.78 | -0.59 | 132.5 | 132.5 | 132.5 | 15 |
| 1729887960 | 133.28 | 0 | 0.00 | 133.28 | 133.28 | 133.28 | 0 |
| 1729801560 | 133.28 | 0.5 | 0.38 | 133.28 | 133.28 | 133.28 | 1 |
| 1729715160 | 132.78 | -0.38 | -0.29 | 133.96 | 133.96 | 132.78 | 14 |
| 1729628760 | 133.16 | -1.38 | -1.03 | 133.16 | 133.16 | 133.16 | 25 |
| 1729542360 | 134.54 | 1.52 | 1.14 | 134.54 | 134.54 | 134.54 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
