Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.196 | 0.11 | 1.21 | 9.109 | 9.209 | 9.106 | 3961 |
| 1737062820 | 9.086 | -0.01 | -0.15 | 9.117 | 9.137 | 9.0779999 | 2997 |
| 1736976420 | 9.1 | 0.2 | 2.25 | 8.928 | 9.1 | 8.928 | 8012 |
| 1736890020 | 8.9 | -0.08 | -0.91 | 8.978 | 8.994 | 8.891 | 5608 |
| 1736803620 | 8.9819999 | 0.02 | 0.19 | 8.959 | 8.9819999 | 8.877 | 14750 |
| 1736544420 | 8.965 | -0.06 | -0.68 | 9.063 | 9.063 | 8.955 | 13341 |
| 1736458020 | 9.026 | 0.01 | 0.13 | 9.042 | 9.042 | 9.005 | 5227 |
| 1736371620 | 9.0139999 | 0.01 | 0.16 | 9.031 | 9.06 | 8.9819999 | 4511 |
| 1736285220 | 9 | -0.02 | -0.22 | 9.031 | 9.1039999 | 9 | 9545 |
| 1736198820 | 9.02 | -0.03 | -0.35 | 9.0749999 | 9.115 | 9.02 | 15669 |
| 1735939620 | 9.052 | 0.02 | 0.18 | 9.0139999 | 9.084 | 8.992 | 36699 |
| 1735853220 | 9.036 | 0.08 | 0.89 | 8.964 | 9.0719999 | 8.94 | 22181 |
| 1735594020 | 8.956 | -0.04 | -0.49 | 8.996 | 8.996 | 8.954 | 6119 |
| 1735334820 | 9 | 0 | 0.02 | 9.084 | 9.084 | 8.9369999 | 206078 |
| 1734989220 | 8.9979999 | 0.05 | 0.57 | 8.973 | 9.006 | 8.929 | 17237 |
| 1734730020 | 8.9469999 | 0.02 | 0.24 | 8.885 | 8.9979999 | 8.7769999 | 12050 |
| 1734643620 | 8.926 | -0.02 | -0.17 | 8.9179999 | 8.945 | 8.904 | 1739 |
| 1734557220 | 8.941 | -0.14 | -1.56 | 9.083 | 9.112 | 8.941 | 16025 |
| 1734470820 | 9.083 | -0.04 | -0.41 | 9.0719999 | 9.1039999 | 9.052 | 5019 |
| 1734384420 | 9.1199999 | 0.02 | 0.20 | 9.092 | 9.122 | 9.069 | 37566 |
| 1734125220 | 9.102 | -0.04 | -0.40 | 9.167 | 9.167 | 9.064 | 11634 |
| 1734038820 | 9.1389999 | -0.01 | -0.12 | 9.144 | 9.157 | 9.113 | 13628 |
| 1733952420 | 9.15 | 0.06 | 0.66 | 9.11 | 9.15 | 9.082 | 7214 |
| 1733866020 | 9.09 | -0.02 | -0.24 | 9.111 | 9.1199999 | 9.079 | 2859 |
| 1733779620 | 9.112 | 0 | 0.01 | 9.119 | 9.153 | 9.081 | 8230 |
| 1733520420 | 9.111 | 0 | 0.04 | 9.113 | 9.143 | 9.079 | 9893 |
| 1733434020 | 9.1069999 | -0.06 | -0.63 | 9.122 | 9.144 | 9.101 | 11226 |
| 1733347620 | 9.1649999 | 0.06 | 0.68 | 9.114 | 9.192 | 9.113 | 46481 |
| 1733261220 | 9.103 | 0.01 | 0.07 | 9.111 | 9.111 | 9.067 | 2253 |
| 1733174820 | 9.097 | 0.11 | 1.25 | 9.017 | 9.116 | 9.015 | 33597 |
| 1732915620 | 8.985 | -0.02 | -0.21 | 9.003 | 9.02 | 8.958 | 3240 |
| 1732829220 | 9.004 | 0.1 | 1.10 | 8.9789999 | 9.004 | 8.959 | 1784 |
| 1732742820 | 8.906 | -0.09 | -0.98 | 9.033 | 9.033 | 8.906 | 1658 |
| 1732656420 | 8.994 | 0 | 0.00 | 9.033 | 9.033 | 8.971 | 16441 |
| 1732570020 | 8.994 | -0.05 | -0.57 | 9.029 | 9.05 | 8.992 | 4142 |
| 1732310820 | 9.0459999 | 0.19 | 2.10 | 8.974 | 9.057 | 8.9659999 | 29543 |
| 1732224420 | 8.86 | 0.05 | 0.53 | 8.847 | 8.86 | 8.83 | 1935 |
| 1732138020 | 8.813 | 0 | 0.03 | 8.815 | 8.856 | 8.813 | 8763 |
| 1732051620 | 8.81 | 0.05 | 0.63 | 8.7959999 | 8.827 | 8.71 | 55354 |
| 1731965220 | 8.755 | -0.03 | -0.28 | 8.8059999 | 8.8059999 | 8.755 | 8554 |
| 1731705960 | 8.7799999 | -0.13 | -1.41 | 8.8379999 | 8.8379999 | 8.733 | 4375 |
| 1731619560 | 8.906 | -0.03 | -0.32 | 8.916 | 8.948 | 8.8989999 | 9964 |
| 1731533160 | 8.935 | 0.1 | 1.07 | 8.8539999 | 8.935 | 8.839 | 2268 |
| 1731446820 | 8.84 | -0.06 | -0.71 | 8.89 | 8.923 | 8.84 | 7581 |
| 1731360420 | 8.903 | 0.08 | 0.87 | 8.8409999 | 8.923 | 8.84 | 37560 |
| 1731101220 | 8.826 | 0.08 | 0.86 | 8.7739999 | 8.84 | 8.731 | 924 |
| 1731014760 | 8.751 | -0.01 | -0.10 | 8.723 | 8.751 | 8.693 | 17269 |
| 1730928360 | 8.76 | 0.32 | 3.74 | 8.674 | 8.786 | 8.658 | 5650 |
| 1730841960 | 8.444 | 0.06 | 0.72 | 8.385 | 8.446 | 8.368 | 9889 |
| 1730755560 | 8.384 | -0.04 | -0.46 | 8.397 | 8.4 | 8.369 | 4783 |
| 1730496360 | 8.423 | 0.09 | 1.03 | 8.347 | 8.432 | 8.3119999 | 7724 |
| 1730409960 | 8.337 | -0.12 | -1.37 | 8.449 | 8.449 | 8.335 | 25061 |
| 1730323560 | 8.4529999 | -0.13 | -1.56 | 8.592 | 8.592 | 8.4529999 | 17410 |
| 1730237160 | 8.587 | -0 | -0.03 | 8.561 | 8.589 | 8.554 | 2116 |
| 1730150760 | 8.59 | 0 | 0.01 | 8.5909999 | 8.595 | 8.5619999 | 2621 |
| 1729888020 | 8.589 | 0.05 | 0.54 | 8.542 | 8.589 | 8.525 | 5882 |
| 1729801560 | 8.5429999 | 0.01 | 0.13 | 8.5589999 | 8.576 | 8.521 | 715 |
| 1729715160 | 8.532 | -0.08 | -0.95 | 8.603 | 8.619 | 8.5 | 6685 |
| 1729628760 | 8.614 | -0.01 | -0.10 | 8.608 | 8.614 | 8.541 | 31291 |
| 1729542360 | 8.6229999 | 0.02 | 0.23 | 8.624 | 8.624 | 8.5779999 | 12061 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
