Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 6.69291338583 | 10.16 | 10.79 | 10.16 | 26 | 10.77764706 | DE |
| 4 | 0.77 | 7.64647467726 | 10.07 | 10.79 | 9.625 | 147 | 10.2061376 | DE |
| 12 | 0.61 | 5.96285434995 | 10.23 | 10.79 | 9.26 | 90 | 10.13339945 | DE |
| 26 | -0.43 | -3.81543921917 | 11.27 | 12.09 | 9.26 | 156 | 10.48145283 | DE |
| 52 | 2.195 | 25.3903990746 | 8.645 | 12.09 | 8.225 | 253 | 9.31678495 | DE |
| 156 | -0.14 | -1.27504553734 | 10.98 | 12.09 | 8.225 | 244 | 9.31940025 | DE |
| 260 | -0.14 | -1.27504553734 | 10.98 | 12.09 | 8.225 | 244 | 9.31940025 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 10.79 | 0.63 | 6.20 | 10.79 | 10.79 | 10.79 | 50 |
| 1727295960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727209560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727123160 | 10.16 | 0.54 | 5.56 | 10.16 | 10.16 | 10.16 | 1 |
| 1726863960 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726777560 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726691160 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726604760 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726518360 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726259160 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726172760 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726086360 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1725999960 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1725913560 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1725654360 | 9.625 | -0.89 | -8.42 | 9.625 | 9.625 | 9.625 | 81 |
| 1725567960 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1725481560 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1725395160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1725308760 | 10.51 | 0.44 | 4.37 | 10.51 | 10.51 | 10.51 | 227 |
| 1725049560 | 10.07 | 0.19 | 1.92 | 10.07 | 10.07 | 10.07 | 375 |
| 1724963220 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1724876820 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1724790420 | 9.88 | 0.08 | 0.82 | 9.88 | 9.88 | 9.88 | 1 |
| 1724704020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1724444820 | 9.8 | 0.14 | 1.40 | 9.8 | 9.8 | 9.8 | 2 |
| 1724358360 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1724271960 | 9.6649999 | 0.4 | 4.37 | 9.6649999 | 9.6649999 | 9.6649999 | 10 |
| 1724185620 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1724099220 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723840020 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723753620 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723667220 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723580820 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723494420 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723235220 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1723148820 | 9.26 | -0.58 | -5.89 | 9.26 | 9.26 | 9.26 | 4 |
| 1723062360 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1722975960 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1722889560 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1722630360 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1722543960 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1722457560 | 9.84 | -0.37 | -3.62 | 9.765 | 9.84 | 9.765 | 196 |
| 1722371220 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1722284820 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1722025620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1721939220 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1721852820 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1721766420 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 1 |
| 1721679960 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1721420760 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1721334360 | 10.23 | 0.9 | 9.59 | 10.23 | 10.23 | 10.23 | 136 |
| 1721196000 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1721109600 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1721023200 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720764000 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720677600 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720591200 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720504800 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720418400 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720159200 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1720072800 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1719986400 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1719900000 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1719813600 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1719554400 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1719468000 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
