Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.1069999 | -0.07 | -0.81 | 8.218 | 8.218 | 8.1069999 | 57 |
| 1735939620 | 8.173 | -0.03 | -0.38 | 8.173 | 8.173 | 8.173 | 132 |
| 1735853220 | 8.204 | 0.06 | 0.74 | 8.129 | 8.209 | 8.129 | 140 |
| 1735594020 | 8.144 | 0.07 | 0.92 | 8.097 | 8.174 | 8.097 | 1510 |
| 1735334820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1734989220 | 8.07 | -0.08 | -0.96 | 8.108 | 8.108 | 8.07 | 262 |
| 1734730020 | 8.148 | 0.2 | 2.52 | 8.148 | 8.148 | 8.148 | 30 |
| 1734643620 | 7.948 | -0.26 | -3.18 | 7.939 | 7.948 | 7.939 | 409 |
| 1734557220 | 8.209 | 0.12 | 1.47 | 8.1359999 | 8.209 | 8.1359999 | 3 |
| 1734470820 | 8.09 | -0.07 | -0.82 | 8.09 | 8.09 | 8.09 | 1 |
| 1734384420 | 8.157 | -0.27 | -3.22 | 8.276 | 8.3219999 | 8.151 | 114 |
| 1734125220 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1734038820 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1733952420 | 8.428 | 0.11 | 1.30 | 8.369 | 8.428 | 8.355 | 199 |
| 1733866020 | 8.32 | -0.12 | -1.39 | 8.41 | 8.41 | 8.32 | 852 |
| 1733779620 | 8.4369999 | -0.17 | -1.95 | 8.615 | 8.615 | 8.38 | 1447 |
| 1733520420 | 8.605 | -0.01 | -0.15 | 8.542 | 8.605 | 8.542 | 901 |
| 1733434020 | 8.618 | 0.19 | 2.22 | 8.5749999 | 8.618 | 8.5749999 | 250 |
| 1733347620 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1733261220 | 8.4309999 | -0.05 | -0.53 | 8.4309999 | 8.4309999 | 8.4309999 | 1 |
| 1733174820 | 8.476 | -0.16 | -1.86 | 8.603 | 8.603 | 8.476 | 3062 |
| 1732915620 | 8.637 | 0.09 | 1.06 | 8.637 | 8.637 | 8.637 | 50 |
| 1732829220 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1732742820 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1732656420 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1732570020 | 8.5459999 | 0.02 | 0.23 | 8.609 | 8.609 | 8.5459999 | 39 |
| 1732310820 | 8.526 | 0.25 | 2.98 | 8.275 | 8.526 | 8.275 | 75 |
| 1732224420 | 8.279 | -0.04 | -0.52 | 8.27 | 8.283 | 8.27 | 981 |
| 1732138020 | 8.3219999 | -0.07 | -0.79 | 8.3279999 | 8.3279999 | 8.298 | 27 |
| 1732051620 | 8.388 | 0.03 | 0.31 | 8.388 | 8.388 | 8.388 | 6 |
| 1731965220 | 8.362 | -0.08 | -0.97 | 8.4019999 | 8.4019999 | 8.362 | 11 |
| 1731705960 | 8.444 | 0.07 | 0.78 | 8.429 | 8.474 | 8.429 | 97 |
| 1731619560 | 8.379 | -0.21 | -2.46 | 8.379 | 8.379 | 8.379 | 2 |
| 1731533220 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1731446820 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1731360420 | 8.59 | 0.1 | 1.20 | 8.59 | 8.59 | 8.59 | 6 |
| 1731101220 | 8.488 | 0.08 | 1.01 | 8.444 | 8.488 | 8.444 | 38 |
| 1731014760 | 8.403 | -0.16 | -1.85 | 8.289 | 8.403 | 8.289 | 693 |
| 1730928360 | 8.561 | 0.09 | 1.01 | 8.589 | 8.598 | 8.561 | 148 |
| 1730841960 | 8.475 | -0.08 | -0.98 | 8.492 | 8.492 | 8.475 | 12 |
| 1730755560 | 8.5589999 | -0.05 | -0.59 | 8.58 | 8.58 | 8.5589999 | 10 |
| 1730496360 | 8.61 | 0.09 | 1.01 | 8.5589999 | 8.61 | 8.544 | 112 |
| 1730409960 | 8.5239999 | -0.18 | -2.03 | 8.5239999 | 8.5239999 | 8.5239999 | 117 |
| 1730323560 | 8.701 | -0.13 | -1.45 | 8.701 | 8.701 | 8.701 | 1150 |
| 1730237160 | 8.829 | 0 | 0.00 | 8.829 | 8.829 | 8.829 | 0 |
| 1730150760 | 8.829 | -0.02 | -0.26 | 8.8539999 | 8.884 | 8.829 | 31 |
| 1729888020 | 8.852 | -0.03 | -0.34 | 8.8569999 | 8.8569999 | 8.852 | 39 |
| 1729801560 | 8.882 | 0.12 | 1.35 | 8.791 | 8.882 | 8.791 | 226 |
| 1729715160 | 8.7639999 | -0.05 | -0.56 | 8.782 | 8.829 | 8.7639999 | 251 |
| 1729628760 | 8.813 | -0.13 | -1.50 | 8.9339999 | 8.9339999 | 8.766 | 171 |
| 1729542360 | 8.9469999 | -0.11 | -1.18 | 9.029 | 9.064 | 8.9469999 | 1483 |
| 1729283160 | 9.054 | -0.08 | -0.84 | 9.054 | 9.054 | 9.054 | 9 |
| 1729196760 | 9.131 | 0.01 | 0.14 | 9.192 | 9.192 | 9.131 | 4372 |
| 1729110360 | 9.118 | -0.03 | -0.31 | 9.118 | 9.118 | 9.118 | 1 |
| 1729023960 | 9.146 | 0.09 | 0.94 | 9.0779999 | 9.146 | 9.045 | 1140 |
| 1728937620 | 9.061 | 0.03 | 0.31 | 9.1069999 | 9.112 | 9.061 | 229 |
| 1728678360 | 9.033 | 0.14 | 1.55 | 8.893 | 9.055 | 8.893 | 74 |
| 1728591960 | 8.895 | -0.04 | -0.40 | 8.895 | 8.895 | 8.895 | 1 |
| 1728505560 | 8.9309999 | 0 | 0.00 | 8.9309999 | 8.9309999 | 8.9309999 | 0 |
| 1728419160 | 8.9309999 | -0.07 | -0.77 | 8.9309999 | 8.9309999 | 8.9309999 | 1 |
| 1728332760 | 9 | -0.16 | -1.77 | 9.205 | 9.205 | 9 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
