Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.02040816327 | 98 | 99.5 | 96 | 50 | 96.39 | DE |
| 4 | 4 | 4.21052631579 | 95 | 106 | 92.5 | 58 | 99.65810277 | DE |
| 12 | -2 | -1.9801980198 | 101 | 106 | 92.5 | 47 | 99.50678541 | DE |
| 26 | 1.5 | 1.53846153846 | 97.5 | 106 | 88 | 108 | 99.01392573 | DE |
| 52 | -2 | -1.9801980198 | 101 | 106 | 88 | 79 | 99.06760411 | DE |
| 156 | 22 | 28.5714285714 | 77 | 106 | 71.5 | 86 | 92.67510632 | DE |
| 260 | 22 | 28.5714285714 | 77 | 106 | 71.5 | 86 | 92.67510632 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 3 |
| 1740691620 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 3 |
| 1740605220 | 96 | -1 | -1.03 | 99.5 | 99.5 | 96 | 154 |
| 1740518820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7 |
| 1740432420 | 97 | -4 | -3.96 | 98 | 98 | 97 | 83 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | -3 | -2.88 | 103 | 103 | 101 | 104 |
| 1740000420 | 104 | 2 | 1.96 | 106 | 106 | 104 | 110 |
| 1739914020 | 102 | 2 | 2.00 | 102 | 102 | 102 | 115 |
| 1739827620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568420 | 100 | -3 | -2.91 | 100 | 100 | 100 | 12 |
| 1739482020 | 103 | 10 | 10.75 | 103 | 103 | 103 | 100 |
| 1739395620 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 38 |
| 1739309220 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 6 |
| 1739222820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738963620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738877220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 24 |
| 1738358820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738272420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738186020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738099620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738013220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737754020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737667620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2 |
| 1737581220 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 9 |
| 1737494820 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 12 |
| 1737408420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1737149220 | 97 | -1.5 | -1.52 | 97.5 | 97.5 | 97 | 72 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736458020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736371620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736285220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736198820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735939620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735853220 | 98.5 | -2.5 | -2.48 | 98.5 | 98.5 | 98.5 | 15 |
| 1735594020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 15 |
| 1735334820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 1 |
| 1734989220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734730020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734643620 | 99.5 | -0.5 | -0.50 | 98 | 99.5 | 98 | 48 |
| 1734557220 | 100 | -1 | -0.99 | 100 | 100 | 100 | 210 |
| 1734470820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5 |
| 1734384420 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 29 |
| 1734125220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734038820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733952420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733866020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733520420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 124 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261220 | 100 | 0 | 0.00 | 100 | 100 | 99 | 1004 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
