Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741901220 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741814820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741728420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741642020 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741382820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741296420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741210020 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741123620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1741037220 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740778020 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740691620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740605220 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740518820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740432420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740173220 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740086820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1740000420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739914020 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739827620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739568420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739482020 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739395620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739309220 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1739222820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738963620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738877220 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738790820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738704420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738618020 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738358820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738272420 | 7.285 | 0.11 | 1.48 | 7.285 | 7.285 | 7.285 | 121 |
| 1738186020 | 7.179 | 0 | 0.00 | 7.179 | 7.179 | 7.179 | 0 |
| 1738099620 | 7.179 | 0.09 | 1.33 | 7.179 | 7.179 | 7.179 | 1 |
| 1738013220 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1737754020 | 7.085 | 0.02 | 0.27 | 7.104 | 7.104 | 7.085 | 11 |
| 1737667620 | 7.066 | 0.03 | 0.40 | 7.042 | 7.066 | 7.013 | 103 |
| 1737581220 | 7.038 | -0.01 | -0.17 | 7.038 | 7.038 | 7.038 | 3 |
| 1737494820 | 7.05 | -0.01 | -0.18 | 7.118 | 7.118 | 7.05 | 1201 |
| 1737408420 | 7.063 | 0.06 | 0.91 | 7.099 | 7.099 | 7.063 | 207 |
| 1737149220 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1737062820 | 6.999 | -0.01 | -0.20 | 7.117 | 7.117 | 6.999 | 203 |
| 1736976420 | 7.013 | 0.2 | 2.97 | 6.925 | 7.032 | 6.901 | 226 |
| 1736890020 | 6.811 | 0.04 | 0.58 | 6.811 | 6.811 | 6.811 | 1 |
| 1736803620 | 6.772 | -0.13 | -1.81 | 6.772 | 6.772 | 6.772 | 1400 |
| 1736544420 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1736458020 | 6.897 | -0.13 | -1.79 | 6.874 | 6.911 | 6.874 | 3334 |
| 1736371620 | 7.023 | -0.03 | -0.40 | 7.023 | 7.023 | 7.023 | 1 |
| 1736285220 | 7.051 | 0.03 | 0.36 | 7.068 | 7.119 | 7.051 | 5129 |
| 1736198820 | 7.026 | -0.16 | -2.21 | 7.109 | 7.109 | 7.026 | 202 |
| 1735939620 | 7.185 | 0.03 | 0.49 | 7.158 | 7.185 | 7.123 | 440 |
| 1735853220 | 7.15 | 0.05 | 0.69 | 7.152 | 7.157 | 7.111 | 804 |
| 1735594020 | 7.101 | 0 | 0.03 | 7.128 | 7.128 | 7.101 | 560 |
| 1735334820 | 7.099 | 0.06 | 0.88 | 7.074 | 7.099 | 7.074 | 1785 |
| 1734989220 | 7.037 | 0.03 | 0.40 | 7.069 | 7.069 | 7.037 | 118 |
| 1734730020 | 7.009 | 0.01 | 0.13 | 6.89 | 7.009 | 6.89 | 260 |
| 1734643620 | 7 | -0.17 | -2.30 | 6.96 | 7.127 | 6.96 | 6071 |
| 1734557220 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
| 1734470820 | 7.165 | 0.03 | 0.42 | 7.059 | 7.165 | 7.059 | 411 |
| 1734384420 | 7.135 | -0.12 | -1.71 | 7.259 | 7.259 | 7.127 | 299 |
| 1734125220 | 7.259 | -0.03 | -0.37 | 7.255 | 7.259 | 7.255 | 575 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
