ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF

BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP)

0,00
0,00
(0,00%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876207.28500.007.2857.2857.2850
17419012207.28500.007.2857.2857.2850
17418148207.28500.007.2857.2857.2850
17417284207.28500.007.2857.2857.2850
17416420207.28500.007.2857.2857.2850
17413828207.28500.007.2857.2857.2850
17412964207.28500.007.2857.2857.2850
17412100207.28500.007.2857.2857.2850
17411236207.28500.007.2857.2857.2850
17410372207.28500.007.2857.2857.2850
17407780207.28500.007.2857.2857.2850
17406916207.28500.007.2857.2857.2850
17406052207.28500.007.2857.2857.2850
17405188207.28500.007.2857.2857.2850
17404324207.28500.007.2857.2857.2850
17401732207.28500.007.2857.2857.2850
17400868207.28500.007.2857.2857.2850
17400004207.28500.007.2857.2857.2850
17399140207.28500.007.2857.2857.2850
17398276207.28500.007.2857.2857.2850
17395684207.28500.007.2857.2857.2850
17394820207.28500.007.2857.2857.2850
17393956207.28500.007.2857.2857.2850
17393092207.28500.007.2857.2857.2850
17392228207.28500.007.2857.2857.2850
17389636207.28500.007.2857.2857.2850
17388772207.28500.007.2857.2857.2850
17387908207.28500.007.2857.2857.2850
17387044207.28500.007.2857.2857.2850
17386180207.28500.007.2857.2857.2850
17383588207.28500.007.2857.2857.2850
17382724207.2850.111.487.2857.2857.285121
17381860207.17900.007.1797.1797.1790
17380996207.1790.091.337.1797.1797.1791
17380132207.08500.007.0857.0857.0850
17377540207.0850.020.277.1047.1047.08511
17376676207.0660.030.407.0427.0667.013103
17375812207.038-0.01-0.177.0387.0387.0383
17374948207.05-0.01-0.187.1187.1187.051201
17374084207.0630.060.917.0997.0997.063207
17371492206.99900.006.9996.9996.9990
17370628206.999-0.01-0.207.1177.1176.999203
17369764207.0130.22.976.9257.0326.901226
17368900206.8110.040.586.8116.8116.8111
17368036206.772-0.13-1.816.7726.7726.7721400
17365444206.89700.006.8976.8976.8970
17364580206.897-0.13-1.796.8746.9116.8743334
17363716207.023-0.03-0.407.0237.0237.0231
17362852207.0510.030.367.0687.1197.0515129
17361988207.026-0.16-2.217.1097.1097.026202
17359396207.1850.030.497.1587.1857.123440
17358532207.150.050.697.1527.1577.111804
17355940207.10100.037.1287.1287.101560
17353348207.0990.060.887.0747.0997.0741785
17349892207.0370.030.407.0697.0697.037118
17347300207.0090.010.136.897.0096.89260
17346436207-0.17-2.306.967.1276.966071
17345572207.16500.007.1657.1657.1650
17344708207.1650.030.427.0597.1657.059411
17343844207.135-0.12-1.717.2597.2597.127299