Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.584 | -0.03 | -0.51 | 6.622 | 6.633 | 6.573 | 4808 |
| 1735853220 | 6.618 | 0.03 | 0.44 | 6.516 | 6.619 | 6.516 | 5412 |
| 1735594020 | 6.589 | 0.01 | 0.11 | 6.54 | 6.6369999 | 6.54 | 1554 |
| 1735334820 | 6.582 | 0.06 | 0.87 | 6.621 | 6.621 | 6.548 | 657 |
| 1734989220 | 6.525 | -0.03 | -0.38 | 6.533 | 6.534 | 6.509 | 864 |
| 1734730020 | 6.55 | 0.09 | 1.47 | 6.463 | 6.55 | 6.463 | 639 |
| 1734643620 | 6.455 | -0.18 | -2.71 | 6.5039999 | 6.513 | 6.442 | 874 |
| 1734557220 | 6.635 | -0.01 | -0.08 | 6.633 | 6.647 | 6.627 | 637 |
| 1734470820 | 6.64 | 0.06 | 0.90 | 6.551 | 6.64 | 6.551 | 5233 |
| 1734384420 | 6.581 | -0.15 | -2.18 | 6.666 | 6.698 | 6.581 | 1636 |
| 1734125220 | 6.728 | -0.05 | -0.74 | 6.747 | 6.747 | 6.702 | 121 |
| 1734038820 | 6.778 | -0.03 | -0.47 | 6.799 | 6.799 | 6.765 | 606 |
| 1733952420 | 6.81 | -0.02 | -0.28 | 6.764 | 6.819 | 6.764 | 151 |
| 1733866020 | 6.829 | 0.01 | 0.15 | 6.765 | 6.829 | 6.765 | 2359 |
| 1733779620 | 6.819 | -0.12 | -1.74 | 6.872 | 6.9 | 6.803 | 1441 |
| 1733520420 | 6.94 | 0.03 | 0.48 | 6.86 | 6.94 | 6.86 | 106 |
| 1733434020 | 6.907 | -0.13 | -1.83 | 6.973 | 6.973 | 6.907 | 610 |
| 1733347620 | 7.036 | 0.11 | 1.66 | 6.962 | 7.036 | 6.937 | 454 |
| 1733261220 | 6.921 | -0.07 | -1.04 | 6.995 | 6.995 | 6.897 | 3678 |
| 1733174820 | 6.994 | -0 | -0.01 | 7.052 | 7.052 | 6.923 | 775 |
| 1732915620 | 6.995 | 0.01 | 0.10 | 6.947 | 7.029 | 6.947 | 1020 |
| 1732829220 | 6.988 | -0.02 | -0.26 | 7.008 | 7.008 | 6.988 | 768 |
| 1732742820 | 7.006 | 0.16 | 2.32 | 6.941 | 7.006 | 6.941 | 428 |
| 1732656420 | 6.847 | -0.12 | -1.74 | 6.873 | 6.873 | 6.847 | 139 |
| 1732570020 | 6.968 | 0.11 | 1.59 | 6.941 | 6.968 | 6.889 | 2101 |
| 1732310820 | 6.859 | 0.17 | 2.57 | 6.758 | 6.859 | 6.663 | 1496 |
| 1732224420 | 6.687 | -0.09 | -1.26 | 6.802 | 6.802 | 6.66 | 523 |
| 1732138020 | 6.772 | 0.07 | 1.03 | 6.729 | 6.772 | 6.6689999 | 1926 |
| 1732051620 | 6.703 | -0.08 | -1.16 | 6.713 | 6.724 | 6.699 | 2070 |
| 1731965220 | 6.782 | -0.06 | -0.82 | 6.816 | 6.816 | 6.692 | 854 |
| 1731705960 | 6.838 | -0.02 | -0.22 | 6.859 | 6.862 | 6.836 | 567 |
| 1731619560 | 6.853 | 0.11 | 1.66 | 6.791 | 6.863 | 6.791 | 936 |
| 1731533160 | 6.741 | -0.12 | -1.73 | 6.875 | 6.875 | 6.741 | 201 |
| 1731446820 | 6.86 | -0.17 | -2.39 | 6.857 | 6.938 | 6.857 | 920 |
| 1731360420 | 7.028 | 0.08 | 1.20 | 6.941 | 7.075 | 6.941 | 557 |
| 1731101220 | 6.945 | 0.02 | 0.22 | 6.844 | 6.945 | 6.844 | 6 |
| 1731014760 | 6.93 | 0.13 | 1.94 | 6.871 | 6.938 | 6.833 | 1153 |
| 1730928360 | 6.798 | -0.12 | -1.75 | 6.896 | 6.945 | 6.774 | 665 |
| 1730841960 | 6.919 | -0.11 | -1.62 | 6.95 | 6.95 | 6.919 | 256 |
| 1730755560 | 7.033 | -0 | -0.04 | 6.924 | 7.033 | 6.924 | 5462 |
| 1730496360 | 7.036 | 0.08 | 1.21 | 6.961 | 7.036 | 6.959 | 733 |
| 1730409960 | 6.952 | -0.21 | -2.95 | 7.043 | 7.043 | 6.924 | 3866 |
| 1730323560 | 7.163 | -0.02 | -0.33 | 7.163 | 7.214 | 7.106 | 537 |
| 1730237160 | 7.187 | -0.02 | -0.31 | 7.26 | 7.26 | 7.182 | 1258 |
| 1730150760 | 7.209 | -0.02 | -0.21 | 7.231 | 7.296 | 7.209 | 482 |
| 1729888020 | 7.224 | 0 | 0.07 | 7.2 | 7.227 | 7.174 | 1081 |
| 1729801560 | 7.219 | -0 | -0.03 | 7.233 | 7.252 | 7.219 | 292 |
| 1729715160 | 7.221 | -0.03 | -0.36 | 7.222 | 7.239 | 7.21 | 150 |
| 1729628760 | 7.247 | -0.03 | -0.41 | 7.332 | 7.332 | 7.143 | 548 |
| 1729542360 | 7.277 | -0.13 | -1.73 | 7.359 | 7.359 | 7.269 | 593 |
| 1729283160 | 7.405 | -0.05 | -0.71 | 7.424 | 7.464 | 7.405 | 56 |
| 1729196760 | 7.458 | -0.11 | -1.40 | 7.484 | 7.514 | 7.446 | 2876 |
| 1729110360 | 7.564 | 0.06 | 0.85 | 7.487 | 7.564 | 7.487 | 451 |
| 1729023960 | 7.5 | 0.09 | 1.26 | 7.473 | 7.521 | 7.436 | 2651 |
| 1728937620 | 7.407 | -0.01 | -0.09 | 7.49 | 7.491 | 7.382 | 216 |
| 1728678360 | 7.414 | 0.03 | 0.42 | 7.442 | 7.465 | 7.414 | 4262 |
| 1728591960 | 7.383 | -0.04 | -0.51 | 7.355 | 7.383 | 7.312 | 1323 |
| 1728505560 | 7.421 | 0.03 | 0.34 | 7.441 | 7.453 | 7.413 | 534 |
| 1728419160 | 7.396 | -0.01 | -0.12 | 7.44 | 7.44 | 7.396 | 2070 |
| 1728332760 | 7.405 | -0.11 | -1.41 | 7.522 | 7.594 | 7.405 | 4950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
