Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 280.1 | 0.55 | 0.20 | 278.39999 | 280.1 | 278.39999 | 5 |
| 1741728420 | 279.55 | -1.85 | -0.66 | 279.85 | 280.35 | 279.55 | 3 |
| 1741642020 | 281.39999 | -1.3 | -0.46 | 284.35 | 284.35 | 280.7 | 21 |
| 1741382820 | 282.7 | 1.65 | 0.59 | 282.14999 | 282.7 | 282.1 | 72 |
| 1741296420 | 281.05 | -4.1 | -1.44 | 284.39999 | 284.39999 | 281.05 | 39 |
| 1741210020 | 285.14999 | 4.35 | 1.55 | 285.05 | 285.14999 | 285 | 58 |
| 1741123620 | 280.8 | -8.2 | -2.84 | 285.85 | 285.85 | 280.8 | 13 |
| 1741037220 | 289 | -0.05 | -0.02 | 288.05 | 289.6 | 286.95 | 159 |
| 1740778020 | 289.05 | -0.7 | -0.24 | 287.45 | 289.05 | 287.45 | 7 |
| 1740691620 | 289.75 | -2.9 | -0.99 | 293.89999 | 293.89999 | 289.75 | 25 |
| 1740605220 | 292.64999 | 2.9 | 1.00 | 291.39999 | 292.8 | 291.14999 | 125 |
| 1740518820 | 289.75 | -1.1 | -0.38 | 290.3 | 290.3 | 289.75 | 3 |
| 1740432420 | 290.85 | -0.5 | -0.17 | 292.45 | 292.7 | 290.85 | 212 |
| 1740173220 | 291.35 | 0.4 | 0.14 | 293.55 | 293.55 | 291.35 | 33 |
| 1740086820 | 290.95 | -1.15 | -0.39 | 292 | 292 | 290.95 | 36 |
| 1740000420 | 292.1 | -2.7 | -0.92 | 294.8 | 294.8 | 292.1 | 19 |
| 1739914020 | 294.8 | 1.15 | 0.39 | 295.95 | 295.95 | 293.6 | 24 |
| 1739827620 | 293.64999 | -0.65 | -0.22 | 293.1 | 294.25 | 293.05 | 44 |
| 1739568420 | 294.3 | 0.15 | 0.05 | 294.3 | 294.3 | 294.3 | 447 |
| 1739482020 | 294.14999 | 4.15 | 1.43 | 294 | 294.14999 | 292 | 252 |
| 1739395620 | 290 | -1.45 | -0.50 | 290.89999 | 292.75 | 290 | 58 |
| 1739309220 | 291.45 | -0.55 | -0.19 | 291.64999 | 291.64999 | 291.3 | 127 |
| 1739222820 | 292 | 2.05 | 0.71 | 289.3 | 292 | 289.3 | 55 |
| 1738963620 | 289.95 | -0.45 | -0.15 | 291 | 291.3 | 289.95 | 8 |
| 1738877220 | 290.39999 | 2.1 | 0.73 | 290 | 290.39999 | 290 | 27 |
| 1738790820 | 288.3 | -0.15 | -0.05 | 286.45 | 288.3 | 286.45 | 95 |
| 1738704420 | 288.45 | 2.35 | 0.82 | 287 | 288.45 | 286.14999 | 14 |
| 1738618020 | 286.1 | -3.75 | -1.29 | 284.1 | 286.64999 | 42.619999 | 138 |
| 1738358820 | 289.85 | 1.7 | 0.59 | 291.45 | 291.45 | 289.25 | 10 |
| 1738272420 | 288.14999 | 0 | 0.00 | 288.14999 | 288.14999 | 288.14999 | 0 |
| 1738186020 | 288.14999 | 2.25 | 0.79 | 288.14999 | 288.14999 | 288.14999 | 33 |
| 1738099620 | 285.89999 | 2.7 | 0.95 | 285 | 285.89999 | 285 | 188 |
| 1738013220 | 283.2 | 1 | 0.35 | 280.5 | 283.2 | 278.55 | 267 |
| 1737754020 | 282.2 | -0.3 | -0.11 | 283.6 | 284.2 | 282.2 | 58 |
| 1737667620 | 282.5 | 1.05 | 0.37 | 282.95 | 282.95 | 282.14999 | 98 |
| 1737581220 | 281.45 | 0.4 | 0.14 | 282.89999 | 283.39999 | 281.45 | 74 |
| 1737494820 | 281.05 | 0.9 | 0.32 | 280.85 | 282.95 | 280.6 | 24 |
| 1737408420 | 280.14999 | -0.9 | -0.32 | 281 | 281 | 279.75 | 110 |
| 1737149220 | 281.05 | 2.5 | 0.90 | 280.95 | 281.05 | 280.95 | 105 |
| 1737062820 | 278.55 | 1.45 | 0.52 | 280 | 280 | 278.2 | 22 |
| 1736976420 | 277.1 | 4.85 | 1.78 | 271.5 | 277.1 | 271.5 | 122 |
| 1736890020 | 272.25 | -0.85 | -0.31 | 274.3 | 274.3 | 272.25 | 60 |
| 1736803620 | 273.1 | -2.85 | -1.03 | 273.1 | 273.1 | 273.1 | 3 |
| 1736544420 | 275.95 | 0 | 0.00 | 275.95 | 275.95 | 275.95 | 0 |
| 1736458020 | 275.95 | -4.3 | -1.53 | 276.14999 | 276.14999 | 275.95 | 65 |
| 1736371620 | 280.25 | 1.7 | 0.61 | 280.3 | 280.3 | 280.25 | 11 |
| 1736285220 | 278.55 | -4.65 | -1.64 | 281.8 | 282.45 | 278.55 | 52 |
| 1736198820 | 283.2 | 1.75 | 0.62 | 282.35 | 283.2 | 282.35 | 52 |
| 1735939620 | 281.45 | -0.4 | -0.14 | 279.75 | 283.64999 | 279.75 | 49 |
| 1735853220 | 281.85 | 3.25 | 1.17 | 283.45 | 283.45 | 281.2 | 38 |
| 1735594020 | 278.6 | -1 | -0.36 | 278.39999 | 278.6 | 278.39999 | 17 |
| 1735334820 | 279.6 | 0.8 | 0.29 | 280.39999 | 280.39999 | 279.6 | 11 |
| 1734989220 | 278.8 | 1.5 | 0.54 | 279.45 | 279.45 | 277.75 | 33 |
| 1734730020 | 277.3 | -1.8 | -0.64 | 277.3 | 277.3 | 277.3 | 9 |
| 1734643620 | 279.1 | -1.1 | -0.39 | 278.5 | 279.1 | 278.5 | 6 |
| 1734557220 | 280.2 | -0.75 | -0.27 | 282.35 | 282.35 | 280.2 | 375 |
| 1734470820 | 280.95 | -1.5 | -0.53 | 281.2 | 281.2 | 280.6 | 12 |
| 1734384420 | 282.45 | -2.75 | -0.96 | 284.14999 | 284.14999 | 282.45 | 40 |
| 1734125220 | 285.2 | -1.15 | -0.40 | 285.75 | 285.85 | 285.2 | 79 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
