Dados Históricos European Financial Stability Facility - EF8G | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738099620	98.872	0	0.00	98.872	98.872	98.872	0
1738013220	98.872	0	0.00	98.872	98.872	98.872	0
1737754020	98.872	0	0.00	98.872	98.872	98.872	0
1737667620	98.872	0	0.00	98.872	98.872	98.872	0
1737581220	98.872	0	0.00	98.872	98.872	98.872	0
1737494820	98.872	0	0.00	98.872	98.872	98.872	0
1737408420	98.872	0	0.00	98.872	98.872	98.872	0
1737149220	98.872	0	0.00	98.872	98.872	98.872	0
1737062820	98.872	0	0.00	98.872	98.872	98.872	0
1736976420	98.872	0	0.00	98.872	98.872	98.872	0
1736890020	98.872	0	0.00	98.872	98.872	98.872	0
1736803620	98.872	0	0.00	98.872	98.872	98.872	0
1736544420	98.872	0	0.00	98.872	98.872	98.872	0
1736458020	98.872	0	0.00	98.872	98.872	98.872	0
1736371620	98.872	0	0.00	98.872	98.872	98.872	0
1736285220	98.872	0	0.00	98.872	98.872	98.872	0
1736198820	98.872	0	0.00	98.872	98.872	98.872	0
1735939620	98.872	0	0.00	98.872	98.872	98.872	0
1735853220	98.872	0	0.00	98.872	98.872	98.872	0
1735594020	98.872	0	0.00	98.872	98.872	98.872	0
1735334820	98.872	0	0.00	98.872	98.872	98.872	0
1734989220	98.872	0	0.00	98.872	98.872	98.872	0
1734730020	98.872	0	0.00	98.872	98.872	98.872	0
1734643620	98.872	0	0.00	98.872	98.872	98.872	0
1734557220	98.872	0	0.00	98.872	98.872	98.872	0
1734470820	98.872	0	0.00	98.872	98.872	98.872	0
1734384420	98.872	0	0.00	98.872	98.872	98.872	0
1734125220	98.872	0	0.00	98.872	98.872	98.872	0
1734038820	98.872	0	0.00	98.872	98.872	98.872	0
1733952420	98.872	0	0.00	98.872	98.872	98.872	0
1733866020	98.872	0	0.00	98.872	98.872	98.872	0
1733779620	98.872	0	0.00	98.872	98.872	98.872	0
1733520420	98.872	0	0.00	98.872	98.872	98.872	0
1733434020	98.872	0	0.00	98.872	98.872	98.872	0
1733347620	98.872	0	0.00	98.872	98.872	98.872	0
1733261220	98.872	0	0.00	98.872	98.872	98.872	0
1733174820	98.872	0	0.00	98.872	98.872	98.872	0
1732915620	98.872	0	0.00	98.872	98.872	98.872	0
1732829220	98.872	0	0.00	98.872	98.872	98.872	0
1732742820	98.872	0	0.00	98.872	98.872	98.872	0
1732656420	98.872	0	0.00	98.872	98.872	98.872	0
1732570020	98.872	0	0.00	98.872	98.872	98.872	0
1732310820	98.872	0	0.00	98.872	98.872	98.872	0
1732224420	98.872	0	0.00	98.872	98.872	98.872	0
1732138020	98.872	0	0.00	98.872	98.872	98.872	0
1732051620	98.872	0	0.00	98.872	98.872	98.872	0
1731965220	98.872	0.15	0.15	98.872	98.872	98.872	200000
1731654000	98.724	0	0.00	98.724	98.724	98.724	0
1731567600	98.724	0	0.00	98.724	98.724	98.724	0
1731481200	98.724	0	0.00	98.724	98.724	98.724	0
1731394800	98.724	0	0.00	98.724	98.724	98.724	0
1731308400	98.724	0	0.00	98.724	98.724	98.724	0
1731049200	98.724	0	0.00	98.724	98.724	98.724	0
1730962800	98.724	0	0.00	98.724	98.724	98.724	0
1730876400	98.724	0	0.00	98.724	98.724	98.724	0
1730790000	98.724	0	0.00	98.724	98.724	98.724	0
1730703600	98.724	0	0.00	98.724	98.724	98.724	0
1730444400	98.724	0	0.00	98.724	98.724	98.724	0
1730358000	98.724	0	0.00	98.724	98.724	98.724	0
1730271600	98.724	0	0.00	98.724	98.724	98.724	0
1730185200	98.724	0	0.00	98.724	98.724	98.724	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

European Financial Stability Facility (EF8G)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

European Financial Stability Facility (EF8G) Histórico

European Financial Stability Facility (EF8G)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD