Dados Históricos Deutsche Effecten Und Wechsel Betei - EFF | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.298	0.0120002	4.20	0.298	0.298	0.298	2000
1740605220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1740518820	0.2859998	-0.026	-8.33	0.2859998	0.2859998	0.2859998	1820
1740432420	0.312	-0.002	-0.64	0.312	0.312	0.312	500
1740173220	0.314	0.008	2.61	0.3479999	0.3479999	0.31	6758
1740086820	0.306	-0.002	-0.65	0.34	0.34	0.306	4700
1740000420	0.308	-0.04	-11.49	0.39	0.39	0.308	13002
1739914020	0.3479999	0.0239999	7.41	0.324	0.3479999	0.324	2025
1739827620	0.324	-0.024	-6.90	0.328	0.328	0.322	14600
1739568420	0.3479999	-0.042	-10.77	0.33	0.3479999	0.33	15200
1739482020	0.39	0	0.00	0.39	0.39	0.39	1500
1739395620	0.39	0.012	3.17	0.354	0.39	0.354	11082
1739309220	0.378	-0.026	-6.44	0.378	0.378	0.378	1000
1739222820	0.404	-0.014	-3.35	0.418	0.418	0.404	37606
1738963620	0.418	-0.074	-15.04	0.498	0.498	0.412	2736
1738877220	0.492	0	0.00	0.492	0.492	0.492	0
1738790820	0.492	0	0.00	0.492	0.492	0.492	0
1738704420	0.492	0.05	11.31	0.492	0.492	0.492	1
1738618020	0.442	-0.044	-9.05	0.505	0.505	0.442	845
1738358820	0.486	0	0.00	0.486	0.486	0.486	0
1738272420	0.486	-0.008	-1.62	0.486	0.486	0.486	4521
1738186020	0.494	0	0.00	0.494	0.494	0.494	0
1738099620	0.494	0	0.00	0.494	0.494	0.494	0
1738013220	0.494	-0.021	-4.08	0.494	0.494	0.494	50
1737754020	0.515	0.073	16.52	0.476	0.515	0.476	339
1737667620	0.442	0	0.00	0.442	0.442	0.442	0
1737581220	0.442	0	0.00	0.442	0.442	0.442	0
1737494820	0.442	0	0.00	0.442	0.442	0.442	0
1737408420	0.442	0	0.00	0.442	0.442	0.442	55
1737149220	0.442	0	0.00	0.442	0.442	0.442	76
1737062820	0.442	0	0.00	0.442	0.442	0.442	51
1736976420	0.442	-0.063	-12.48	0.535	0.535	0.442	11274
1736890020	0.505	0	0.00	0.505	0.505	0.505	200
1736803620	0.505	0	0.00	0.505	0.505	0.505	0
1736544420	0.505	0	0.00	0.505	0.505	0.505	0
1736458020	0.505	0.085	20.24	0.505	0.505	0.505	290
1736371620	0.42	0	0.00	0.42	0.42	0.42	0
1736285220	0.42	0.004	0.96	0.47	0.47	0.42	27
1736198820	0.416	0	0.00	0.416	0.416	0.416	32
1735939620	0.416	0.004	0.97	0.448	0.45	0.416	3695
1735853220	0.412	-0.056	-11.97	0.452	0.452	0.412	3890
1735594020	0.468	0.054	13.04	0.412	0.468	0.412	3485
1735334820	0.414	-0.002	-0.48	0.414	0.414	0.414	2500
1734989220	0.416	0	0.00	0.468	0.468	0.416	2009
1734730020	0.416	0.004	0.97	0.416	0.416	0.416	105
1734643620	0.412	0	0.00	0.412	0.412	0.412	0
1734557220	0.412	0	0.00	0.412	0.412	0.412	0
1734470820	0.412	-0.026	-5.94	0.412	0.416	0.412	10705
1734384420	0.438	0	0.00	0.438	0.438	0.438	0
1734125220	0.438	-0.02	-4.37	0.438	0.438	0.438	2300
1734038820	0.458	0.042	10.10	0.416	0.458	0.412	17030
1733952420	0.416	0.004	0.97	0.412	0.416	0.412	2516
1733866020	0.412	-0.002	-0.48	0.412	0.412	0.412	1004
1733779620	0.414	-0.034	-7.59	0.458	0.458	0.414	10771
1733520420	0.448	0.036	8.74	0.416	0.448	0.416	1721
1733434020	0.412	0	0.00	0.412	0.412	0.412	0
1733347620	0.412	-0.072	-14.88	0.412	0.412	0.412	2583
1733261220	0.484	0.072	17.48	0.406	0.484	0.406	335
1733174820	0.412	-0.066	-13.81	0.442	0.535	0.412	2027
1732915620	0.478	0.028	6.22	0.45	0.478	0.43	9030
1732829220	0.45	-0.002	-0.44	0.498	0.498	0.45	3600

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Effecten Und Wechsel Betei (EFF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Effecten Und Wechsel Betei (EFF) Histórico

Deutsche Effecten Und Wechsel Betei (EFF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE