Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 5.0701 | 0.01 | 0.16 | 5.0557 | 5.0721 | 5.0481 | 108129 |
| 1735939620 | 5.0618 | -0.01 | -0.10 | 5.0500999 | 5.0618 | 5.0485 | 11853 |
| 1735853220 | 5.0671 | 0.01 | 0.24 | 5.0403 | 5.0671 | 5.0403 | 14821 |
| 1735594020 | 5.0552 | -0.01 | -0.16 | 5.0609 | 5.0609 | 5.0479 | 136850 |
| 1735334820 | 5.0633 | 0.01 | 0.27 | 5.0517 | 5.0633 | 5.0485 | 209334 |
| 1734989220 | 5.0496999 | 0.01 | 0.17 | 5.0500999 | 5.0500999 | 5.0473 | 3297 |
| 1734730020 | 5.041 | -0 | -0.02 | 5.0547 | 5.0547 | 5.041 | 265041 |
| 1734643620 | 5.0419 | -0 | -0.01 | 5.0435 | 5.0467 | 5.0374999 | 138742 |
| 1734557220 | 5.0423 | -0 | -0.03 | 5.0517 | 5.0517 | 5.0412999 | 104059 |
| 1734470820 | 5.0438 | 0.02 | 0.32 | 5.0433 | 5.0438 | 5.0401 | 80730 |
| 1734384420 | 5.0277 | -0.01 | -0.29 | 5.0443 | 5.0443 | 5.0239 | 106093 |
| 1734125220 | 5.0425 | 0 | 0.03 | 5.0694999 | 5.0694999 | 5.0385 | 214156 |
| 1734038820 | 5.041 | 0.02 | 0.37 | 5.0401 | 5.0515 | 5.0387 | 233365 |
| 1733952420 | 5.0225 | -0.02 | -0.36 | 5.0382999 | 5.0500999 | 5.0225 | 57643 |
| 1733866020 | 5.0405 | 0 | 0.02 | 5.0461 | 5.0461 | 5.0370999 | 48984 |
| 1733779620 | 5.0393 | 0 | 0.02 | 5.0599 | 5.0599 | 5.0264 | 79991 |
| 1733520420 | 5.0382999 | 0.01 | 0.19 | 5.0473999 | 5.0551 | 5.0367 | 51841 |
| 1733434020 | 5.0287 | -0.01 | -0.11 | 5.0377 | 5.04 | 5.0287 | 255810 |
| 1733347620 | 5.0340999 | 0 | 0.00 | 5.0286 | 5.0387 | 5.0286 | 82731 |
| 1733261220 | 5.0339 | 0 | 0.08 | 5.0313 | 5.0374999 | 5.0237 | 131602 |
| 1733174820 | 5.0298 | 0 | 0.06 | 5.0345 | 5.0345 | 5.0282 | 191923 |
| 1732915620 | 5.027 | -0.02 | -0.31 | 5.025 | 5.0364 | 5.025 | 31532 |
| 1732829220 | 5.0425 | 0.03 | 0.54 | 5.0343 | 5.0425 | 5.0307 | 178311 |
| 1732742820 | 5.0152 | -0.02 | -0.37 | 5.0401 | 5.0500999 | 5.0152 | 130155 |
| 1732656420 | 5.0339 | 0.01 | 0.11 | 5.0275 | 5.0339 | 5.0275 | 7306 |
| 1732570020 | 5.0283 | -0.01 | -0.19 | 5.0319 | 5.0321 | 5.0283 | 30092 |
| 1732310820 | 5.0381 | 0 | 0.10 | 5.0315 | 5.0381 | 5.03 | 30893 |
| 1732224420 | 5.0332999 | 0 | 0.10 | 5.0317 | 5.0332999 | 5.026 | 16476 |
| 1732138020 | 5.0283 | 0.01 | 0.28 | 5.0303 | 5.0311 | 5.0265 | 113494 |
| 1732051620 | 5.0141 | -0.02 | -0.31 | 5.0282 | 5.0290999 | 5.0130999 | 131923 |
| 1731965220 | 5.0298 | 0 | 0.03 | 5.0378999 | 5.0461 | 5.0279 | 9747 |
| 1731705960 | 5.0281 | 0 | 0.00 | 5.0285 | 5.0323 | 5.0271 | 69971 |
| 1731619560 | 5.0279 | -0.1 | -1.96 | 5.0273 | 5.0279 | 5.0231 | 33598 |
| 1731533160 | 5.1285 | -0.01 | -0.19 | 5.1325 | 5.1325 | 5.1283 | 39412 |
| 1731446820 | 5.1384 | 0.01 | 0.16 | 5.1341 | 5.1384 | 5.1275 | 70424 |
| 1731360420 | 5.1303 | -0 | -0.02 | 5.1281999 | 5.135 | 5.1281 | 57729 |
| 1731101220 | 5.1311 | 0 | 0.01 | 5.1559 | 5.1559 | 5.1265 | 51095 |
| 1731014760 | 5.1304999 | 0 | 0.08 | 5.1241 | 5.1315 | 5.1241 | 60563 |
| 1730928360 | 5.1262999 | -0 | -0.03 | 5.1289 | 5.1299 | 5.1262999 | 105715 |
| 1730841960 | 5.128 | -0 | -0.01 | 5.1276 | 5.128 | 5.1245 | 120090 |
| 1730755560 | 5.1283 | 0 | 0.02 | 5.1382 | 5.1482 | 5.1231 | 119566 |
| 1730496360 | 5.1275 | 0 | 0.02 | 5.1266 | 5.1275 | 5.1227 | 46585 |
| 1730409960 | 5.1262999 | 0 | 0.07 | 5.1249 | 5.1262999 | 5.1249 | 27719 |
| 1730323560 | 5.1227 | -0 | -0.02 | 5.1277 | 5.1277 | 5.1227 | 13397 |
| 1730237160 | 5.1239 | -0 | -0.01 | 5.1257 | 5.1266999 | 5.1209 | 28244 |
| 1730150760 | 5.1245 | 0 | 0.02 | 5.13 | 5.13 | 5.1208 | 20057 |
| 1729888020 | 5.1233 | 0.01 | 0.21 | 5.1336 | 5.1336 | 5.1216 | 42673 |
| 1729801560 | 5.1128 | -0.02 | -0.35 | 5.1307 | 5.1331 | 5.1128 | 200865 |
| 1729715160 | 5.1307 | 0.01 | 0.23 | 5.1249 | 5.1307 | 5.1211 | 39532 |
| 1729628760 | 5.1191 | -0 | -0.06 | 5.111 | 5.1231 | 5.111 | 27232 |
| 1729542360 | 5.1220999 | 0.01 | 0.13 | 5.1258 | 5.1311 | 5.1177 | 70643 |
| 1729283160 | 5.1157 | -0 | -0.08 | 5.1155 | 5.1193 | 5.1055 | 292242 |
| 1729196760 | 5.1197 | 0 | 0.08 | 5.1205 | 5.1205 | 5.1169 | 17391 |
| 1729110360 | 5.1157 | 0.01 | 0.21 | 5.1155 | 5.1169 | 5.1140999 | 33869 |
| 1729023960 | 5.1048 | -0.01 | -0.27 | 5.1181 | 5.1181 | 5.1048 | 71880 |
| 1728937620 | 5.1186 | 0.01 | 0.13 | 5.1216 | 5.1216 | 5.1125 | 109937 |
| 1728678360 | 5.112 | -0 | -0.04 | 5.1147 | 5.115 | 5.112 | 86367 |
| 1728591960 | 5.1143 | 0 | 0.05 | 5.1139 | 5.1143 | 5.1121 | 28715 |
| 1728505560 | 5.1119 | -0 | -0.02 | 5.1194 | 5.1194 | 5.1095 | 107973 |
| 1728419160 | 5.1131 | 0 | 0.09 | 5.1106999 | 5.1131 | 5.1106999 | 56066 |
| 1728332760 | 5.1083 | -0 | -0.01 | 5.1159999 | 5.1159999 | 5.1081 | 19662 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
