Dados Históricos Techtarget Inc - EFT0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-1.128	-5.96257532509	18.918	18.918	18.918	1	18.918	DE
12	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
26	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
52	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
156	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
260	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	18.918	0	0.00	18.918	18.918	18.918	0
1736458020	18.918	0	0.00	18.918	18.918	18.918	0
1736371620	18.918	0	0.00	18.918	18.918	18.918	0
1736285220	18.918	0	0.00	18.918	18.918	18.918	0
1736198820	18.918	0	0.00	18.918	18.918	18.918	0
1735939620	18.918	0	0.00	18.918	18.918	18.918	0
1735853220	18.918	0	0.00	18.918	18.918	18.918	0
1735594020	18.918	0	0.00	18.918	18.918	18.918	0
1735334820	18.918	0	0.00	18.918	18.918	18.918	0
1734989220	18.918	0	0.00	18.918	18.918	18.918	0
1734730020	18.918	0	0.00	18.918	18.918	18.918	0
1734643620	18.918	0	0.00	18.918	18.918	18.918	0
1734557220	18.918	0	0.00	18.918	18.918	18.918	0
1734470820	18.918	-3.33	-14.98	18.918	18.918	18.918	1
1734384420	22.25	0	0.00	22.25	22.25	22.25	0
1734125220	22.25	0	0.00	22.25	22.25	22.25	0
1734038820	22.25	0	0.00	22.25	22.25	22.25	0
1733952420	22.25	0.15	0.68	22.25	22.25	22.25	2
1733866020	22.1	-2.48	-10.09	22.1	22.1	22.1	33

Recursos principais