Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.66 | 1.66 | 1.66 | 1 | 1.66 | DE |
| 26 | 0 | 0 | 1.83 | 1.83 | 1.65 | 8 | 1.65041667 | DE |
| 52 | 0 | 0 | 2.08 | 2.2999999 | 1.65 | 100 | 1.8412452 | DE |
| 156 | 0 | 0 | 2.04 | 2.2999999 | 1.65 | 98 | 1.8361469 | DE |
| 260 | 0 | 0 | 2.04 | 2.2999999 | 1.65 | 98 | 1.8361469 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732911960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732825560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732739160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732652760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732566360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732307160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732220760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732134360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732047960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731961560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731702360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731615960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731529560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731443160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731356760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731097560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731011160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730924760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730838360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730751960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730492760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730406360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730319960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730233560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730147160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729887960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729801560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729715160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729628760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729542360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729283160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729196760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729110360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729023960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728937560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728678360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728591960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728505560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728419160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728332760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728073560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727987160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727900760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727814360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727727960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727468760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727382360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727295960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727209560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727123160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726863960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726777560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726691160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726604760 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 1 |
| 1726470000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726210800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726124400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726038000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725951600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725865200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725606000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725519600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725433200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725346800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725260400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
