Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.826446280992 | 12.1 | 12.49 | 11.85 | 6415 | 12.23338467 | DE |
| 4 | 0.21 | 1.75145954962 | 11.99 | 12.49 | 11.63 | 5108 | 12.08925198 | DE |
| 12 | -0.7 | -5.42635658915 | 12.9 | 13.25 | 11.59 | 9134 | 12.21104706 | DE |
| 26 | -1.46 | -10.6881405564 | 13.66 | 14.34 | 11.59 | 7585 | 12.7723696 | DE |
| 52 | -2.34 | -16.0935350757 | 14.54 | 15.25 | 11.59 | 8694 | 13.31204422 | DE |
| 156 | -3.565 | -22.6133840787 | 15.765 | 17.3 | 11.59 | 8093 | 13.9985916 | DE |
| 260 | -3.565 | -22.6133840787 | 15.765 | 17.3 | 11.59 | 8093 | 13.9985916 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.3 | 0.09 | 0.74 | 12.12 | 12.3 | 12.03 | 7613 |
| 1739568420 | 12.21 | -0.07 | -0.57 | 12.34 | 12.34 | 12.14 | 11494 |
| 1739482020 | 12.28 | 0.08 | 0.66 | 12.19 | 12.33 | 12.14 | 5223 |
| 1739395620 | 12.2 | 0.08 | 0.66 | 12.12 | 12.2 | 12.07 | 4957 |
| 1739309220 | 12.12 | 0.04 | 0.33 | 12.1 | 12.17 | 12.07 | 2790 |
| 1739222820 | 12.08 | 0.02 | 0.17 | 12.09 | 12.17 | 12.07 | 3972 |
| 1738963620 | 12.06 | -0.03 | -0.25 | 12.31 | 12.31 | 12.06 | 4962 |
| 1738877220 | 12.09 | -0.2 | -1.63 | 12.33 | 12.34 | 12.09 | 3933 |
| 1738790820 | 12.29 | 0.14 | 1.15 | 12.18 | 12.31 | 12.12 | 4754 |
| 1738704420 | 12.15 | -0.15 | -1.22 | 12.29 | 12.33 | 12.13 | 2306 |
| 1738618020 | 12.3 | 0.11 | 0.90 | 11.97 | 12.37 | 11.89 | 3684 |
| 1738358820 | 12.19 | 0.02 | 0.16 | 12.11 | 12.3 | 12.11 | 4603 |
| 1738272420 | 12.17 | 0.23 | 1.93 | 12.04 | 12.17 | 12.04 | 3258 |
| 1738186020 | 11.94 | -0.11 | -0.91 | 12.11 | 12.17 | 11.86 | 4851 |
| 1738099620 | 12.05 | 0.15 | 1.26 | 11.97 | 12.06 | 11.93 | 7269 |
| 1738013220 | 11.9 | 0.13 | 1.10 | 11.76 | 11.99 | 11.76 | 3202 |
| 1737754020 | 11.77 | -0.22 | -1.83 | 12.02 | 12.1 | 11.77 | 6640 |
| 1737667620 | 11.99 | 0.26 | 2.22 | 11.81 | 12.08 | 11.63 | 3271 |
| 1737581220 | 11.73 | -0.25 | -2.09 | 11.99 | 11.99 | 11.73 | 6087 |
| 1737494820 | 11.98 | 0.11 | 0.93 | 11.99 | 12 | 11.86 | 7281 |
| 1737408420 | 11.87 | -0.24 | -1.98 | 12.11 | 12.11 | 11.87 | 8753 |
| 1737149220 | 12.11 | 0.44 | 3.77 | 11.69 | 12.12 | 11.69 | 22837 |
| 1737062820 | 11.67 | -0.07 | -0.60 | 11.87 | 11.89 | 11.67 | 3047 |
| 1736976420 | 11.74 | 0.05 | 0.43 | 11.79 | 11.82 | 11.7 | 5740 |
| 1736890020 | 11.69 | -0.11 | -0.93 | 11.86 | 11.86 | 11.69 | 4378 |
| 1736803620 | 11.8 | 0.09 | 0.77 | 11.66 | 11.8 | 11.59 | 1960 |
| 1736544420 | 11.71 | -0.27 | -2.25 | 11.87 | 11.87 | 11.61 | 16044 |
| 1736458020 | 11.98 | 0.06 | 0.50 | 11.88 | 12.06 | 11.78 | 2731 |
| 1736371620 | 11.92 | 0.02 | 0.17 | 11.92 | 12.02 | 11.75 | 9943 |
| 1736285220 | 11.9 | 0.07 | 0.59 | 11.96 | 11.98 | 11.8 | 4389 |
| 1736198820 | 11.83 | 0 | 0.00 | 11.9 | 11.95 | 11.75 | 8676 |
| 1735939620 | 11.83 | -0.09 | -0.76 | 11.97 | 12 | 11.67 | 12132 |
| 1735853220 | 11.92 | 0.22 | 1.88 | 11.73 | 11.99 | 11.73 | 13627 |
| 1735594020 | 11.7 | 0 | 0.00 | 11.74 | 11.77 | 11.67 | 7958 |
| 1735334820 | 11.7 | 0.07 | 0.60 | 11.72 | 11.85 | 11.67 | 23699 |
| 1734989220 | 11.63 | -0.43 | -3.57 | 12.02 | 12.1 | 11.63 | 23141 |
| 1734730020 | 12.06 | 0.1 | 0.84 | 11.89 | 12.13 | 11.83 | 20798 |
| 1734643620 | 11.96 | -0.02 | -0.17 | 11.93 | 12 | 11.85 | 16115 |
| 1734557220 | 11.98 | -0.28 | -2.28 | 12.28 | 12.28 | 11.98 | 7832 |
| 1734470820 | 12.26 | 0.08 | 0.66 | 12.23 | 12.28 | 12.07 | 5049 |
| 1734384420 | 12.18 | 0.1 | 0.83 | 12.03 | 12.29 | 12.01 | 10175 |
| 1734125220 | 12.08 | -0.19 | -1.55 | 12.26 | 12.34 | 12.08 | 13769 |
| 1734038820 | 12.27 | -0.17 | -1.37 | 12.44 | 12.44 | 12.17 | 18903 |
| 1733952420 | 12.44 | -0.2 | -1.58 | 12.61 | 12.63 | 12.4 | 15278 |
| 1733866020 | 12.64 | -0.39 | -2.99 | 12.74 | 12.74 | 12.44 | 33265 |
| 1733779620 | 13.03 | 0.01 | 0.08 | 13.03 | 13.25 | 12.95 | 9542 |
| 1733520420 | 13.02 | -0.16 | -1.21 | 13.2 | 13.22 | 12.93 | 5710 |
| 1733434020 | 13.18 | 0.23 | 1.78 | 12.94 | 13.19 | 12.94 | 24111 |
| 1733347620 | 12.95 | 0.18 | 1.41 | 12.78 | 13.01 | 12.78 | 7182 |
| 1733261220 | 12.77 | -0.14 | -1.08 | 12.91 | 12.91 | 12.77 | 4338 |
| 1733174820 | 12.91 | -0.11 | -0.84 | 12.93 | 13.04 | 12.81 | 6399 |
| 1732915620 | 13.02 | 0.1 | 0.77 | 12.88 | 13.04 | 12.85 | 2906 |
| 1732829220 | 12.92 | -0.08 | -0.62 | 13.01 | 13.1 | 12.9 | 23776 |
| 1732742820 | 13 | 0.09 | 0.70 | 12.9 | 13 | 12.82 | 2108 |
| 1732656420 | 12.91 | -0.06 | -0.46 | 12.9 | 12.92 | 12.84 | 3919 |
| 1732570020 | 12.97 | 0.11 | 0.86 | 12.9 | 12.98 | 12.86 | 7520 |
| 1732310820 | 12.86 | 0.19 | 1.50 | 12.75 | 12.88 | 12.7 | 5086 |
| 1732224420 | 12.67 | -0.16 | -1.25 | 12.76 | 12.77 | 12.66 | 7069 |
| 1732138020 | 12.83 | 0.13 | 1.02 | 12.78 | 12.83 | 12.72 | 6788 |
| 1732051620 | 12.7 | 0.1 | 0.79 | 12.71 | 12.82 | 12.7 | 2570 |
| 1731965220 | 12.6 | -0.15 | -1.18 | 12.62 | 12.82 | 12.56 | 7532 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
