Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 13.76 | -0.06 | -0.43 | 13.87 | 13.88 | 13.76 | 1473 |
| 1727382360 | 13.82 | 0.09 | 0.66 | 13.85 | 13.85 | 13.75 | 5584 |
| 1727295960 | 13.73 | -0.06 | -0.44 | 13.72 | 13.78 | 13.7 | 3770 |
| 1727209560 | 13.79 | -0.09 | -0.65 | 13.9 | 13.9 | 13.73 | 790 |
| 1727123160 | 13.88 | 0.32 | 2.36 | 13.62 | 13.88 | 13.54 | 3871 |
| 1726864020 | 13.56 | -0.18 | -1.31 | 13.76 | 13.76 | 13.56 | 9600 |
| 1726777560 | 13.74 | -0.11 | -0.79 | 13.95 | 13.98 | 13.65 | 5306 |
| 1726691220 | 13.85 | -0.19 | -1.35 | 14.09 | 14.09 | 13.71 | 8095 |
| 1726604760 | 14.04 | -0.09 | -0.64 | 14.18 | 14.18 | 14.04 | 902 |
| 1726518420 | 14.13 | 0.31 | 2.24 | 13.86 | 14.13 | 13.77 | 1980 |
| 1726259160 | 13.82 | -0.03 | -0.22 | 13.89 | 13.91 | 13.8 | 1105 |
| 1726172760 | 13.85 | -0.17 | -1.21 | 14.02 | 14.02 | 13.8 | 2490 |
| 1726086360 | 14.02 | -0.02 | -0.14 | 13.99 | 14.09 | 13.99 | 4821 |
| 1725999960 | 14.04 | -0.14 | -0.99 | 14.14 | 14.3 | 14.03 | 21440 |
| 1725913620 | 14.18 | 0.03 | 0.21 | 14.11 | 14.19 | 14 | 3736 |
| 1725654360 | 14.15 | -0.13 | -0.91 | 14.31 | 14.31 | 14.05 | 4911 |
| 1725567960 | 14.28 | 0.21 | 1.49 | 14.05 | 14.34 | 14 | 14971 |
| 1725481560 | 14.07 | 0.17 | 1.22 | 13.82 | 14.07 | 13.72 | 6743 |
| 1725395160 | 13.9 | -0.03 | -0.22 | 13.98 | 14.02 | 13.9 | 3321 |
| 1725308760 | 13.93 | 0.08 | 0.58 | 13.88 | 14.02 | 13.85 | 6243 |
| 1725049560 | 13.85 | 0.08 | 0.58 | 13.81 | 13.96 | 13.73 | 9008 |
| 1724963160 | 13.77 | -0.04 | -0.29 | 13.89 | 13.9 | 13.77 | 5725 |
| 1724876760 | 13.81 | 0.14 | 1.02 | 13.74 | 13.89 | 13.74 | 8919 |
| 1724790420 | 13.67 | -0.11 | -0.80 | 13.79 | 13.79 | 13.67 | 1427 |
| 1724704020 | 13.78 | 0.1 | 0.73 | 13.67 | 13.78 | 13.6 | 9093 |
| 1724444820 | 13.68 | 0.23 | 1.71 | 13.61 | 13.68 | 13.58 | 2009 |
| 1724358420 | 13.45 | -0.08 | -0.59 | 13.51 | 13.6 | 13.45 | 2634 |
| 1724271960 | 13.53 | -0.03 | -0.22 | 13.53 | 13.57 | 13.43 | 3738 |
| 1724185560 | 13.56 | -0.11 | -0.80 | 13.58 | 13.61 | 13.52 | 3502 |
| 1724099220 | 13.67 | 0 | 0.00 | 13.66 | 13.71 | 13.64 | 4858 |
| 1723840020 | 13.67 | 0.11 | 0.81 | 13.6 | 13.67 | 13.55 | 5676 |
| 1723753620 | 13.56 | -0.05 | -0.37 | 13.73 | 13.77 | 13.56 | 3217 |
| 1723667160 | 13.61 | -0.05 | -0.37 | 13.81 | 13.81 | 13.61 | 2423 |
| 1723580760 | 13.66 | 0.1 | 0.74 | 13.61 | 13.66 | 13.53 | 47 |
| 1723494360 | 13.56 | -0.05 | -0.37 | 13.56 | 13.58 | 13.53 | 2007 |
| 1723235220 | 13.61 | -0.05 | -0.37 | 13.55 | 13.69 | 13.52 | 3415 |
| 1723148820 | 13.66 | 0.08 | 0.59 | 13.63 | 13.66 | 13.5 | 6635 |
| 1723062360 | 13.58 | 0.06 | 0.44 | 13.55 | 13.63 | 13.41 | 6343 |
| 1722975960 | 13.52 | 0.31 | 2.35 | 13.35 | 13.61 | 13.28 | 7278 |
| 1722889620 | 13.21 | -0.7 | -5.03 | 13.63 | 13.8 | 13.21 | 36719 |
| 1722630360 | 13.91 | 0.07 | 0.51 | 13.73 | 14.1 | 13.73 | 13028 |
| 1722544020 | 13.84 | 0.03 | 0.22 | 13.85 | 13.88 | 13.7 | 7180 |
| 1722457560 | 13.81 | 0.1 | 0.73 | 13.83 | 13.9 | 13.74 | 19231 |
| 1722371220 | 13.71 | 0.07 | 0.51 | 13.69 | 13.71 | 13.6 | 5005 |
| 1722284760 | 13.64 | 0.07 | 0.52 | 13.6 | 13.73 | 13.58 | 9660 |
| 1722025620 | 13.57 | -0.17 | -1.24 | 13.83 | 13.83 | 13.55 | 7773 |
| 1721939160 | 13.74 | 0.06 | 0.44 | 13.59 | 13.89 | 13.59 | 3828 |
| 1721852820 | 13.68 | -0.03 | -0.22 | 13.66 | 13.69 | 13.52 | 6124 |
| 1721766420 | 13.71 | -0.12 | -0.87 | 13.93 | 13.94 | 13.43 | 11486 |
| 1721677800 | 13.83 | 0.18 | 1.32 | 13.69 | 13.85 | 13.69 | 11240 |
| 1721420760 | 13.65 | -0.21 | -1.52 | 13.81 | 13.81 | 13.59 | 4823 |
| 1721334360 | 13.86 | 0.48 | 3.59 | 13.6 | 13.92 | 13.6 | 26197 |
| 1721248020 | 13.38 | 0.12 | 0.90 | 13.23 | 13.47 | 13.15 | 1106 |
| 1721161560 | 13.26 | -0.16 | -1.19 | 13.4 | 13.46 | 13.17 | 10919 |
| 1721075160 | 13.42 | -0.09 | -0.67 | 13.62 | 13.71 | 13.36 | 15891 |
| 1720815960 | 13.51 | -0.15 | -1.10 | 13.71 | 13.71 | 13.51 | 6780 |
| 1720729560 | 13.66 | 0.04 | 0.29 | 13.52 | 13.74 | 13.52 | 8233 |
| 1720643220 | 13.62 | 0.79 | 6.16 | 12.85 | 13.62 | 12.85 | 18524 |
| 1720556760 | 12.83 | -0.06 | -0.47 | 12.81 | 12.91 | 12.75 | 19588 |
| 1720470360 | 12.89 | -0.1 | -0.77 | 12.97 | 13.19 | 12.81 | 12604 |
| 1720211220 | 12.99 | 0 | 0.00 | 13.05 | 13.13 | 12.88 | 13656 |
| 1720124820 | 12.99 | -0.12 | -0.92 | 13.23 | 13.23 | 12.92 | 16372 |
| 1720038420 | 13.11 | 0.13 | 1.00 | 13 | 13.23 | 12.81 | 21949 |
| 1719952020 | 12.98 | -1.16 | -8.20 | 13.17 | 13.17 | 12.79 | 53653 |
| 1719865620 | 14.14 | 0.18 | 1.29 | 14.21 | 14.22 | 14.06 | 24494 |
| 1719606420 | 13.96 | -0.3 | -2.10 | 14.27 | 14.35 | 13.9 | 44780 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
