Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 120.8451 | 0 | 0.00 | 120.8451 | 120.8451 | 120.8451 | 0 |
| 1737754020 | 120.8451 | -0.16 | -0.13 | 120.6751 | 120.8451 | 120.6751 | 10 |
| 1737667620 | 121.0049 | 0.03 | 0.03 | 121.0049 | 121.0049 | 121.0049 | 5 |
| 1737581220 | 120.9701 | -0.35 | -0.28 | 121.3261 | 121.3261 | 120.9651 | 7 |
| 1737494820 | 121.3156 | 0 | 0.00 | 121.3156 | 121.3156 | 121.3156 | 0 |
| 1737408420 | 121.3156 | 0 | 0.00 | 121.3156 | 121.3156 | 121.3156 | 0 |
| 1737149220 | 121.3156 | 0.54 | 0.44 | 120.9749 | 121.3156 | 120.9749 | 107 |
| 1737062820 | 120.7801 | -0.07 | -0.06 | 120.8548 | 120.8548 | 120.7801 | 13 |
| 1736976420 | 120.8549 | 0.24 | 0.20 | 120.7348 | 120.8549 | 120.7348 | 17 |
| 1736890020 | 120.6112 | -0.39 | -0.32 | 120.6112 | 120.6112 | 120.6112 | 9 |
| 1736803620 | 121.0043 | 0.3 | 0.25 | 121.0043 | 121.0043 | 121.0043 | 9 |
| 1736544420 | 120.7051 | -0.24 | -0.20 | 120.7698 | 120.7698 | 120.7051 | 17 |
| 1736458020 | 120.9417 | 0 | 0.00 | 120.9417 | 120.9417 | 120.9417 | 0 |
| 1736371620 | 120.9417 | 0 | 0.00 | 120.9417 | 120.9417 | 120.9417 | 0 |
| 1736285220 | 120.9417 | 0.13 | 0.11 | 120.9417 | 120.9417 | 120.9417 | 5 |
| 1736198820 | 120.8132 | -0.13 | -0.11 | 120.8132 | 120.8132 | 120.8132 | 15 |
| 1735939620 | 120.9448 | -0.23 | -0.19 | 120.9448 | 120.9448 | 120.9448 | 1 |
| 1735853220 | 121.1796 | 0.08 | 0.07 | 120.7151 | 121.2692 | 120.7151 | 87 |
| 1735594020 | 121.0999 | 0 | 0.00 | 121.0996 | 121.0999 | 121.0282 | 59 |
| 1735334820 | 121.0997 | 0 | 0.00 | 121.0997 | 121.0997 | 121.0997 | 0 |
| 1734989220 | 121.0997 | -0.03 | -0.02 | 121.0997 | 121.0997 | 121.0997 | 1 |
| 1734730020 | 121.1292 | 0.12 | 0.10 | 121.1292 | 121.1292 | 121.1292 | 59 |
| 1734643620 | 121.0051 | -0.07 | -0.06 | 121.0695 | 121.0695 | 121.0051 | 195 |
| 1734557220 | 121.0795 | 0.1 | 0.08 | 121.0795 | 121.0795 | 121.0795 | 2 |
| 1734470820 | 120.9835 | -0.1 | -0.08 | 121.0349 | 121.0349 | 120.9835 | 24 |
| 1734384420 | 121.0849 | -0.03 | -0.02 | 121.1299 | 121.1299 | 121.0351 | 24 |
| 1734125220 | 121.1146 | -0 | -0.00 | 121.0946 | 121.1146 | 121.0946 | 97 |
| 1734038820 | 121.1152 | 0 | 0.00 | 121.1152 | 121.1152 | 121.1152 | 0 |
| 1733952420 | 121.1152 | 0 | 0.00 | 121.1152 | 121.1152 | 121.1152 | 0 |
| 1733866020 | 121.1152 | -1.74 | -1.42 | 121.1815 | 121.1815 | 121.1152 | 319 |
| 1733779620 | 122.8545 | 0.2 | 0.16 | 122.8545 | 122.8545 | 122.8545 | 4 |
| 1733520420 | 122.6536 | 0.26 | 0.21 | 122.7298 | 122.7298 | 122.6536 | 276 |
| 1733434020 | 122.3924 | -0.37 | -0.30 | 122.3867 | 122.3924 | 122.3867 | 205 |
| 1733347620 | 122.7649 | 0 | 0.00 | 122.7649 | 122.7649 | 122.7649 | 0 |
| 1733261220 | 122.7649 | -0.12 | -0.10 | 122.4674 | 122.7649 | 122.4674 | 6 |
| 1733174820 | 122.8846 | 0.26 | 0.21 | 122.8614 | 122.8867 | 122.8185 | 32 |
| 1732915620 | 122.6296 | 0.08 | 0.06 | 122.6296 | 122.6296 | 122.6296 | 50 |
| 1732829220 | 122.5536 | 0 | 0.00 | 122.5536 | 122.5536 | 122.5536 | 0 |
| 1732742820 | 122.5536 | 0 | 0.00 | 122.5536 | 122.5536 | 122.5536 | 18 |
| 1732656420 | 122.5492 | 0 | 0.00 | 122.5492 | 122.5492 | 122.5492 | 0 |
| 1732570020 | 122.5492 | 0.12 | 0.10 | 122.5492 | 122.5492 | 122.5492 | 1 |
| 1732310820 | 122.4251 | 0.32 | 0.27 | 121.9024 | 122.4946 | 121.9024 | 9 |
| 1732224420 | 122.1002 | 0 | 0.00 | 122.1002 | 122.1002 | 122.1002 | 0 |
| 1732138020 | 122.1002 | -0.09 | -0.08 | 122.1791 | 122.1791 | 122.1002 | 21 |
| 1732051560 | 122.1949 | 0 | 0.00 | 122.1949 | 122.1949 | 122.1949 | 0 |
| 1731965160 | 122.1949 | 0 | 0.00 | 122.1949 | 122.1949 | 122.1949 | 0 |
| 1731705960 | 122.1949 | 0.09 | 0.07 | 122.287 | 122.287 | 122.1949 | 51 |
| 1731619560 | 122.1054 | 0.01 | 0.00 | 122.2599 | 122.2599 | 122.1054 | 84 |
| 1731533160 | 122.0993 | -0.01 | -0.01 | 122.0993 | 122.0993 | 122.0993 | 4 |
| 1731446820 | 122.1101 | -0.39 | -0.32 | 122.1101 | 122.1101 | 122.1101 | 333 |
| 1731360420 | 122.4963 | 0.61 | 0.50 | 122.0696 | 122.4963 | 122.0696 | 128 |
| 1731101160 | 121.8854 | 0 | 0.00 | 121.8854 | 121.8854 | 121.8854 | 0 |
| 1731014760 | 121.8854 | 0.17 | 0.14 | 121.9746 | 121.9746 | 121.8854 | 6 |
| 1730928360 | 121.7151 | 0 | 0.00 | 121.7151 | 121.7151 | 121.7151 | 0 |
| 1730841960 | 121.7151 | 0.27 | 0.22 | 121.7893 | 121.7893 | 121.7151 | 6 |
| 1730755560 | 121.4434 | -0.75 | -0.61 | 121.4721 | 121.4721 | 121.4434 | 288 |
| 1730496360 | 122.189 | 0.24 | 0.20 | 121.8295 | 122.189 | 121.8295 | 74 |
| 1730409960 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1730323560 | 121.95 | -0.14 | -0.11 | 122.0045 | 122.0045 | 121.95 | 331 |
| 1730237160 | 122.0896 | -0.01 | -0.01 | 122.0896 | 122.0896 | 122.0896 | 41 |
| 1730147220 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
