Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 130.6145 | -0.37 | -0.28 | 130.6145 | 130.6145 | 130.6145 | 200 |
| 1735853220 | 130.98509 | 0.26 | 0.20 | 131.0479 | 131.0479 | 130.98509 | 2 |
| 1735594020 | 130.7216 | -0.01 | -0.01 | 130.7216 | 130.7216 | 130.7216 | 153 |
| 1735334820 | 130.73159 | -0.85 | -0.65 | 130.6451 | 130.73159 | 130.6451 | 2 |
| 1734989220 | 131.585 | 0 | 0.00 | 131.585 | 131.585 | 131.585 | 0 |
| 1734730020 | 131.585 | 0 | 0.00 | 131.585 | 131.585 | 131.585 | 0 |
| 1734643620 | 131.585 | 0.53 | 0.40 | 131.585 | 131.585 | 131.585 | 25 |
| 1734557220 | 131.0599 | -0.07 | -0.05 | 131.0599 | 131.0599 | 131.0599 | 1 |
| 1734470820 | 131.1299 | 0 | 0.00 | 131.1299 | 131.1299 | 131.1299 | 0 |
| 1734384420 | 131.1299 | -0.48 | -0.36 | 131.1299 | 131.1299 | 131.1299 | 1 |
| 1734125220 | 131.61009 | 0 | 0.00 | 131.61009 | 131.61009 | 131.61009 | 0 |
| 1734038820 | 131.61009 | 0 | 0.00 | 131.61009 | 131.61009 | 131.61009 | 0 |
| 1733952420 | 131.61009 | 0 | 0.00 | 131.61009 | 131.61009 | 131.61009 | 0 |
| 1733866020 | 131.61009 | -1.99 | -1.49 | 131.6999 | 131.6999 | 131.61009 | 2 |
| 1733779620 | 133.5951 | 0.02 | 0.02 | 133.6749 | 133.6749 | 133.5951 | 2 |
| 1733520420 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733434020 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733347620 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733261220 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733174820 | 133.5711 | 0.78 | 0.59 | 133.62889 | 133.62889 | 133.5711 | 3 |
| 1732915620 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732829220 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732742820 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732656420 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732570020 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732310820 | 132.78989 | 0.73 | 0.56 | 132.78989 | 132.78989 | 132.78989 | 211 |
| 1732224360 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1732137960 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1732051560 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1731965160 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1731705960 | 132.0555 | 0.42 | 0.32 | 132.13489 | 132.13489 | 132.0555 | 2 |
| 1731619560 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731533160 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731446760 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731360360 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731101160 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731014760 | 131.6352 | -0.16 | -0.12 | 131.7349 | 131.7349 | 131.6352 | 2 |
| 1730928360 | 131.7945 | 0 | 0.00 | 131.7945 | 131.7945 | 131.7945 | 0 |
| 1730841960 | 131.7945 | 0 | 0.00 | 131.7945 | 131.7945 | 131.7945 | 0 |
| 1730755560 | 131.7945 | 0 | 0.00 | 131.7945 | 131.7945 | 131.7945 | 0 |
| 1730496360 | 131.7945 | -0.24 | -0.18 | 131.8295 | 131.8295 | 131.7945 | 13 |
| 1730409960 | 132.0302 | 0 | 0.00 | 132.0302 | 132.0302 | 132.0302 | 0 |
| 1730323560 | 132.0302 | -0.45 | -0.34 | 132.0997 | 132.0997 | 132.0302 | 2 |
| 1730233560 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1730147160 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729887960 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729801560 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729715160 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729628760 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729542360 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729283160 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729196760 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729110360 | 132.47989 | 0.26 | 0.20 | 132.47989 | 132.47989 | 132.47989 | 50 |
| 1729023960 | 132.2151 | -0.4 | -0.30 | 132.2699 | 132.2699 | 132.2151 | 2 |
| 1728937560 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728678360 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728591960 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728505560 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728419160 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728332760 | 132.61698 | 0.16 | 0.12 | 132.61698 | 132.61698 | 132.61698 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
