Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734989220 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734730020 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734643620 | 149.3599 | 0.47 | 0.32 | 149.3599 | 149.3599 | 149.3599 | 2 |
| 1734557220 | 148.8906 | 0 | 0.00 | 148.8906 | 148.8906 | 148.8906 | 0 |
| 1734470820 | 148.8906 | 0 | 0.00 | 148.8906 | 148.8906 | 148.8906 | 0 |
| 1734384420 | 148.8906 | -2.06 | -1.36 | 149.8665 | 149.8665 | 148.8906 | 44 |
| 1734125220 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1734038820 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1733952420 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1733866020 | 150.9484 | -1.16 | -0.76 | 151.0289 | 151.0289 | 150.9484 | 8 |
| 1733779620 | 152.1091 | 0 | 0.00 | 152.1091 | 152.1091 | 152.1091 | 0 |
| 1733520420 | 152.1091 | -1.08 | -0.71 | 152.1091 | 152.1091 | 152.1091 | 1 |
| 1733434020 | 153.1928 | 0.9 | 0.59 | 153.1928 | 153.1928 | 153.1928 | 1 |
| 1733347620 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1733261220 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1733174820 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1732915620 | 152.29 | 0.89 | 0.58 | 152.29 | 152.29 | 152.29 | 10 |
| 1732829220 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732742820 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732656420 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732570020 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732310820 | 151.4048 | 1.9 | 1.27 | 151.4048 | 151.4048 | 151.4048 | 185 |
| 1732224360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732137960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732051560 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731965160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731705960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731619560 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731533160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731446760 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731360360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731101160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731014760 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730928360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730841960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730755560 | 149.5 | -0.97 | -0.65 | 149.5 | 149.5 | 149.5 | 28 |
| 1730496360 | 150.4749 | 0 | 0.00 | 150.4749 | 150.4749 | 150.4749 | 0 |
| 1730409960 | 150.4749 | 0 | 0.00 | 150.4749 | 150.4749 | 150.4749 | 0 |
| 1730323560 | 150.4749 | -1.16 | -0.77 | 150.4749 | 150.4749 | 150.4749 | 1 |
| 1730233620 | 151.63829 | 0 | 0.00 | 151.63829 | 151.63829 | 151.63829 | 0 |
| 1730147220 | 151.63829 | 0 | 0.00 | 151.63829 | 151.63829 | 151.63829 | 0 |
| 1729888020 | 151.63829 | 0.95 | 0.63 | 151.63829 | 151.63829 | 151.63829 | 60 |
| 1729801560 | 150.6845 | 0 | 0.00 | 150.6845 | 150.6845 | 150.6845 | 0 |
| 1729715160 | 150.6845 | 0 | 0.00 | 150.6845 | 150.6845 | 150.6845 | 0 |
| 1729628760 | 150.6845 | -0.59 | -0.39 | 150.6845 | 150.6845 | 150.6845 | 135 |
| 1729542420 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729283220 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729196820 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729110420 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729024020 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1728937620 | 151.2696 | -0.07 | -0.05 | 151.2696 | 151.2696 | 151.2696 | 26 |
| 1728678360 | 151.3394 | 0.15 | 0.10 | 151.3394 | 151.3394 | 151.3394 | 50 |
| 1728591960 | 151.1936 | 0 | 0.00 | 151.1936 | 151.1936 | 151.1936 | 0 |
| 1728505560 | 151.1936 | 0 | 0.00 | 151.1936 | 151.1936 | 151.1936 | 0 |
| 1728419160 | 151.1936 | 0 | 0.00 | 151.1936 | 151.1936 | 151.1936 | 0 |
| 1728332760 | 151.1936 | 0.03 | 0.02 | 151.1936 | 151.1936 | 151.1936 | 100 |
| 1728025200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727938800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727852400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727766000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727679600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
