ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Esso

Esso (EH8)

120,80
0,80
(0,67%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739827620120.80.60.50121.4121.4120.879
1739568420120.20.40.33121.4121.4120253
1739482020119.80.80.67117.8120.6116.825
1739395620119-0.6-0.50117.4119117.412
1739309220119.62.62.22119.6119.6119.677
1739222820117-2.4-2.01119.6120.411745
1738963620119.43.83.29116.6119.411696
1738877220115.61.81.58116116115.616
1738790820113.8-3.2-2.74115.8115.8113.880
17387044201176.86.1711011711061
1738618020110.2-1.6-1.43110.2110.21108
1738358820111.8-1-0.89111.8111.8111.81
1738272420112.832.73111.2113.8111.242
1738186020109.8-0.8-0.72109.8109.8109.830
1738099620110.60.40.36111111.6108.6232
1738013220110.200.00110.2110.2110.20
1737754020110.2-0.6-0.54110.2110.2110.21
1737667620110.8-4.2-3.65110.8110.8110.81
1737581220115-1.8-1.54116.6116.611520
1737494820116.8-1.4-1.18117.4117.4116.813
1737408420118.2-0.2-0.17118.2118.2118.225
1737149220118.4-0.2-0.17118.6118.6118.460
1737062820118.62.21.89120120118.6351
1736976420116.42.21.93116.4116.4116.41
1736890020114.2-1-0.87117117114.2193
1736803620115.2-0.4-0.35115.6116.6113.8322
1736544420115.6-0.2-0.17116.4118.6115.6154
1736458020115.810.87116116114.889
1736371620114.8-2-1.71117.2117.6114.858
1736285220116.8-4.4-3.63117.4118116.8109
1736198820121.210.83120.2122119225
1735939620120.24.43.80116121.2116246
1735853220115.810.810.29111.2115.8111.2148
17355940201051.21.16103.8105103.826
1735334820103.81.81.76104.8104.8103.872
1734989220102-0.2-0.20101.8102101.856
1734730020102.2-3.8-3.58101.8102.2101.861
17346436201062.22.12104.8106104.839
1734557220103.81.41.37102103.810230
1734470820102.4-1.8-1.73101.6102.4101.614
1734384420104.2-1-0.95105105104.251
1734125220105.200.00105.2105.2105.20
1734038820105.200.00105.2105.2105.20
1733952420105.210.96103.4105.2103.419
1733866020104.2-2.2-2.07102.4104.2102.418
1733779620106.43.83.70103.2106.4102.4146
1733520420102.6-2-1.91104.2105.4102.6433
1733434020104.61.41.36104.6104.6104.63
1733347620103.23.83.82103.2103.2103.210
173326122099.411.02100.2100.299.430
173317482098.4-1.6-1.6098.299.598.219
173291562010000.001001001000
17328292201001.41.4299.110099.19
173274282098.6-2.6-2.5797.198.697.136
1732656420101.200.00101101.2100.641
1732570020101.2-4.8-4.53105.4106101.249
1732310820106-0.8-0.75107107.810644
1732224420106.8-0.8-0.74106.4106.8106.446
1732138020107.60.60.56107.6107.6107.6150
1732051620107-0.6-0.56110110107115
1731965220107.61.21.13108.2108.2107.66