Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1732829220 | 42.82 | 0.04 | 0.10 | 42.82 | 42.82 | 42.82 | 6 |
| 1732742820 | 42.7779 | 0.19 | 0.44 | 42.7779 | 42.7779 | 42.7779 | 1 |
| 1732656420 | 42.5921 | -0.02 | -0.06 | 42.5921 | 42.5921 | 42.5921 | 1 |
| 1732570020 | 42.6159 | 0.04 | 0.10 | 42.168999 | 42.6159 | 42.168999 | 303 |
| 1732310820 | 42.5721 | 0 | 0.00 | 42.5721 | 42.5721 | 42.5721 | 0 |
| 1732224420 | 42.5721 | 0 | 0.00 | 42.5721 | 42.5721 | 42.5721 | 0 |
| 1732138020 | 42.5721 | 0 | 0.00 | 42.5721 | 42.5721 | 42.5721 | 0 |
| 1732051620 | 42.5721 | -0.05 | -0.12 | 42.5721 | 42.5721 | 42.5721 | 1110 |
| 1731965220 | 42.6231 | -0.12 | -0.29 | 42.854 | 42.854 | 42.6231 | 946 |
| 1731705960 | 42.7459 | 0.03 | 0.08 | 42.7409 | 42.7459 | 42.7409 | 27 |
| 1731619560 | 42.7129 | 0 | 0.00 | 42.7129 | 42.7129 | 42.7129 | 0 |
| 1731533160 | 42.7129 | 0 | 0.01 | 42.7248 | 42.7248 | 42.7129 | 1500 |
| 1731446820 | 42.71 | -0.16 | -0.38 | 42.634099 | 42.71 | 42.634099 | 601 |
| 1731360420 | 42.8712 | 0.42 | 1.00 | 42.7549 | 42.8712 | 42.7479 | 886 |
| 1731101160 | 42.4482 | 0 | 0.00 | 42.4482 | 42.4482 | 42.4482 | 0 |
| 1731014760 | 42.4482 | -0.15 | -0.36 | 42.7196 | 42.7196 | 42.4482 | 420 |
| 1730928360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730841960 | 42.6 | 0.03 | 0.06 | 42.5899 | 42.6 | 42.5899 | 996 |
| 1730755560 | 42.5741 | -0.01 | -0.03 | 42.6965 | 42.6965 | 42.5741 | 46 |
| 1730496360 | 42.584899 | 0.2 | 0.47 | 42.569899 | 42.584899 | 42.569899 | 8 |
| 1730409960 | 42.3872 | -0.27 | -0.64 | 42.7068 | 42.7068 | 42.3872 | 600 |
| 1730323560 | 42.659999 | -0.08 | -0.19 | 42.659999 | 42.659999 | 42.659999 | 11 |
| 1730237160 | 42.7428 | -0.05 | -0.12 | 42.6539 | 42.7428 | 42.6539 | 623 |
| 1730147220 | 42.7928 | 0 | 0.00 | 42.7928 | 42.7928 | 42.7928 | 0 |
| 1729888020 | 42.7928 | 0.19 | 0.45 | 42.7928 | 42.7928 | 42.7928 | 55 |
| 1729801560 | 42.5991 | 0.01 | 0.03 | 42.5011 | 42.5991 | 42.5011 | 354 |
| 1729715160 | 42.584899 | 0.03 | 0.08 | 42.621899 | 42.621899 | 42.584899 | 3 |
| 1729628760 | 42.550199 | -0.12 | -0.29 | 42.550199 | 42.550199 | 42.550199 | 1200 |
| 1729542360 | 42.6739 | 0.01 | 0.02 | 42.688899 | 42.688899 | 42.6739 | 121 |
| 1729283160 | 42.6649 | 0.02 | 0.04 | 42.6649 | 42.6649 | 42.6649 | 150 |
| 1729196760 | 42.6499 | -0.08 | -0.18 | 42.6499 | 42.6499 | 42.6499 | 200 |
| 1729110360 | 42.7288 | 0.13 | 0.31 | 42.4891 | 42.7288 | 42.4891 | 781 |
| 1729023960 | 42.5969 | 0.1 | 0.23 | 42.59 | 42.5969 | 42.59 | 27 |
| 1728937620 | 42.5011 | 0.02 | 0.04 | 42.6298 | 42.6298 | 42.5011 | 1455 |
| 1728678360 | 42.4859 | 0 | 0.00 | 42.4859 | 42.4859 | 42.4859 | 0 |
| 1728591960 | 42.4859 | 0.03 | 0.07 | 42.405099 | 42.4859 | 42.405099 | 110 |
| 1728505560 | 42.4579 | 0.06 | 0.14 | 42.4579 | 42.4579 | 42.4579 | 235 |
| 1728419160 | 42.3981 | -0.18 | -0.42 | 42.456899 | 42.456899 | 42.3981 | 160 |
| 1728332760 | 42.5778 | 0.01 | 0.02 | 42.5039 | 42.5778 | 42.4589 | 1219 |
| 1728073560 | 42.5709 | 0.07 | 0.16 | 42.6049 | 42.6049 | 42.4637 | 1526 |
| 1727987220 | 42.5009 | 0.14 | 0.33 | 42.3851 | 42.5009 | 42.3851 | 40 |
| 1727900820 | 42.3621 | -0.18 | -0.42 | 42.3621 | 42.3621 | 42.3621 | 1 |
| 1727814420 | 42.5402 | 0.24 | 0.57 | 42.3539 | 42.5402 | 42.34 | 1373 |
| 1727728020 | 42.2989 | -0.06 | -0.14 | 42.2491 | 42.2989 | 42.2491 | 200 |
| 1727468760 | 42.3569 | 0.05 | 0.12 | 42.3868 | 42.3868 | 42.3569 | 257 |
| 1727382360 | 42.3058 | 0 | 0.00 | 42.3058 | 42.3058 | 42.3058 | 0 |
| 1727295960 | 42.3058 | -0.12 | -0.27 | 42.3029 | 42.3058 | 42.3029 | 1651 |
| 1727209560 | 42.421799 | 0.12 | 0.29 | 42.3359 | 42.421799 | 42.2751 | 2451 |
| 1727123160 | 42.2997 | 0.02 | 0.06 | 42.3829 | 42.3829 | 42.2997 | 574 |
| 1726864020 | 42.2749 | 0.16 | 0.38 | 42.3099 | 42.3099 | 42.2749 | 302 |
| 1726777560 | 42.1149 | 0 | 0.00 | 42.1149 | 42.1149 | 42.1149 | 0 |
| 1726691160 | 42.1149 | 0 | 0.00 | 42.1149 | 42.1149 | 42.1149 | 0 |
| 1726604760 | 42.1149 | -0.04 | -0.10 | 42.1149 | 42.1149 | 42.1149 | 250 |
| 1726518420 | 42.1578 | 0.3 | 0.73 | 42.0359 | 42.1578 | 42.0359 | 10755 |
| 1726259160 | 41.8539 | 0 | 0.00 | 41.8539 | 41.8539 | 41.8539 | 0 |
| 1726172760 | 41.8539 | 0 | 0.00 | 41.8539 | 41.8539 | 41.8539 | 0 |
| 1726086360 | 41.8539 | 0 | 0.00 | 41.8539 | 41.8539 | 41.8539 | 0 |
| 1725999960 | 41.8539 | -0.03 | -0.08 | 41.7521 | 41.8629 | 41.7521 | 326 |
| 1725913620 | 41.8888 | -0.05 | -0.13 | 41.8575 | 41.8888 | 41.8575 | 3 |
| 1725654360 | 41.9418 | 0 | 0.00 | 41.9418 | 41.9418 | 41.9418 | 0 |
| 1725567960 | 41.9418 | 0.11 | 0.27 | 41.83 | 41.9418 | 41.83 | 124 |
| 1725481560 | 41.8269 | 0 | 0.00 | 41.8269 | 41.8269 | 41.8269 | 0 |
| 1725395160 | 41.8269 | 0 | 0.00 | 41.8269 | 41.8269 | 41.8269 | 0 |
| 1725308760 | 41.8269 | 0.01 | 0.02 | 41.7807 | 41.8269 | 41.7807 | 10 |
| 1725049560 | 41.82 | 0.02 | 0.05 | 41.82 | 41.82 | 41.82 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
