Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 26.215 | -0.13 | -0.49 | 26.33 | 26.4 | 26.215 | 644 |
| 1738272420 | 26.345 | 0.1 | 0.38 | 26.35 | 26.37 | 26.345 | 709 |
| 1738186020 | 26.245 | 0.1 | 0.38 | 26.255 | 26.255 | 26.125 | 1068 |
| 1738099620 | 26.145 | 0.09 | 0.33 | 26.08 | 26.205 | 26.08 | 286 |
| 1738013220 | 26.06 | 0.16 | 0.64 | 25.62 | 26.09 | 25.56 | 4713 |
| 1737754020 | 25.895 | 0.07 | 0.29 | 25.94 | 26 | 25.895 | 997 |
| 1737667620 | 25.82 | 0.14 | 0.55 | 25.805 | 25.82 | 25.76 | 677 |
| 1737581220 | 25.68 | -0.15 | -0.58 | 25.785 | 25.81 | 25.68 | 240 |
| 1737494820 | 25.83 | 0.16 | 0.64 | 25.71 | 25.83 | 25.7 | 77 |
| 1737408420 | 25.665 | -0.05 | -0.18 | 25.73 | 25.865 | 25.665 | 622 |
| 1737149220 | 25.71 | 0.14 | 0.53 | 25.64 | 25.73 | 25.64 | 414 |
| 1737062820 | 25.575 | 0.09 | 0.33 | 25.57 | 25.575 | 25.45 | 57 |
| 1736976420 | 25.49 | 0.34 | 1.35 | 25.29 | 25.49 | 25.25 | 1539 |
| 1736890020 | 25.15 | 0.18 | 0.72 | 25.195 | 25.24 | 25.13 | 65 |
| 1736803620 | 24.97 | 0 | 0.00 | 24.8 | 25.035 | 24.8 | 206 |
| 1736544420 | 24.97 | -0.01 | -0.02 | 24.98 | 24.995 | 24.97 | 684 |
| 1736458020 | 24.975 | 0.1 | 0.38 | 24.915 | 24.99 | 24.915 | 146 |
| 1736371620 | 24.88 | -0.21 | -0.84 | 24.95 | 25.02 | 24.84 | 491 |
| 1736285220 | 25.09 | -0.05 | -0.18 | 25.005 | 25.175 | 24.95 | 308 |
| 1736198820 | 25.135 | 0.32 | 1.29 | 24.98 | 25.14 | 24.89 | 217 |
| 1735939620 | 24.815 | -0.18 | -0.70 | 24.93 | 24.95 | 24.815 | 427 |
| 1735853220 | 24.99 | 0.3 | 1.22 | 24.965 | 24.99 | 24.69 | 569 |
| 1735594020 | 24.69 | 0.01 | 0.04 | 24.57 | 24.69 | 24.57 | 2651 |
| 1735334820 | 24.68 | 0.34 | 1.40 | 24.29 | 24.68 | 24.29 | 298 |
| 1734989220 | 24.34 | -0.1 | -0.41 | 24.275 | 24.34 | 24.24 | 132 |
| 1734730020 | 24.44 | 0.06 | 0.25 | 24.225 | 24.44 | 24.165 | 230 |
| 1734643620 | 24.38 | -0.12 | -0.49 | 24.395 | 24.525 | 24.355 | 281 |
| 1734557220 | 24.5 | -0.14 | -0.55 | 24.5 | 24.5 | 24.5 | 90 |
| 1734470820 | 24.635 | -0.11 | -0.44 | 24.655 | 24.655 | 24.585 | 46 |
| 1734384420 | 24.745 | -0.25 | -0.98 | 24.93 | 25.015 | 24.715 | 423 |
| 1734125220 | 24.99 | 0 | 0.02 | 24.9 | 25.005 | 24.9 | 50 |
| 1734038820 | 24.985 | -0.23 | -0.89 | 25.05 | 25.05 | 24.985 | 410 |
| 1733952420 | 25.21 | -0.09 | -0.36 | 25.21 | 25.21 | 25.21 | 100 |
| 1733866020 | 25.3 | 0.02 | 0.06 | 25.3 | 25.3 | 25.3 | 40 |
| 1733779620 | 25.285 | 0.04 | 0.14 | 25.31 | 25.335 | 25.285 | 981 |
| 1733520420 | 25.25 | 0.2 | 0.80 | 25.27 | 25.3 | 25.25 | 282 |
| 1733434020 | 25.05 | 0.17 | 0.68 | 25.05 | 25.05 | 25.05 | 67 |
| 1733347620 | 24.88 | 0.05 | 0.22 | 24.9 | 24.955 | 24.88 | 223 |
| 1733261220 | 24.825 | 0.07 | 0.30 | 24.885 | 24.9 | 24.825 | 134 |
| 1733174820 | 24.75 | 0.07 | 0.26 | 24.55 | 24.8 | 24.55 | 1089 |
| 1732915620 | 24.685 | -0.08 | -0.32 | 24.665 | 24.685 | 24.665 | 813 |
| 1732829220 | 24.765 | 0.17 | 0.69 | 24.765 | 24.765 | 24.765 | 130 |
| 1732742820 | 24.595 | -0.15 | -0.61 | 24.54 | 24.595 | 24.475 | 921 |
| 1732656420 | 24.745 | -0.02 | -0.06 | 24.675 | 24.745 | 24.64 | 21 |
| 1732570020 | 24.76 | 0.01 | 0.02 | 24.935 | 25.045 | 24.76 | 867 |
| 1732310820 | 24.755 | -0.06 | -0.24 | 24.84 | 24.84 | 24.665 | 188 |
| 1732224420 | 24.815 | 0.07 | 0.26 | 24.59 | 24.815 | 24.59 | 2200 |
| 1732138020 | 24.75 | 0.11 | 0.47 | 24.985 | 24.985 | 24.75 | 268 |
| 1732051620 | 24.635 | -0.4 | -1.58 | 25.05 | 25.05 | 24.635 | 322 |
| 1731965220 | 25.03 | 0.11 | 0.42 | 25.04 | 25.09 | 24.975 | 4438 |
| 1731705960 | 24.925 | 0.21 | 0.83 | 24.58 | 24.995 | 24.58 | 5157 |
| 1731619560 | 24.72 | 0.24 | 1.00 | 24.42 | 24.725 | 24.42 | 231 |
| 1731533160 | 24.475 | -0.04 | -0.16 | 24.43 | 24.64 | 24.375 | 2103 |
| 1731446820 | 24.515 | -0.56 | -2.21 | 24.835 | 24.85 | 24.515 | 1769 |
| 1731360420 | 25.07 | 0.22 | 0.87 | 25.025 | 25.07 | 25.025 | 52 |
| 1731101220 | 24.855 | -0.29 | -1.15 | 25.025 | 25.03 | 24.855 | 10026 |
| 1731014760 | 25.145 | 0.32 | 1.29 | 25.18 | 25.18 | 25.125 | 867 |
| 1730928360 | 24.825 | -0.63 | -2.47 | 25.38 | 25.44 | 24.825 | 235 |
| 1730841960 | 25.455 | -0.13 | -0.49 | 25.485 | 25.485 | 25.455 | 74 |
| 1730755560 | 25.58 | 0.18 | 0.71 | 25.45 | 25.58 | 25.45 | 42 |
| 1730496360 | 25.4 | 0.1 | 0.40 | 25.37 | 25.505 | 25.355 | 797 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
