Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 177.72 | -3.16 | -1.75 | 181.4 | 182.56 | 177.72 | 317 |
| 1734643620 | 180.88 | -0.62 | -0.34 | 181.34 | 182.62 | 180.88 | 351 |
| 1734557220 | 181.5 | -1.72 | -0.94 | 183.88 | 184.06 | 181.5 | 147 |
| 1734470820 | 183.22 | -2.34 | -1.26 | 184.6 | 184.6 | 183.08 | 221 |
| 1734384420 | 185.56 | 0.68 | 0.37 | 186.02 | 186.02 | 184.12 | 696 |
| 1734125220 | 184.88 | -1.46 | -0.78 | 186.3 | 186.44 | 184.88 | 283 |
| 1734038820 | 186.34 | -0.22 | -0.12 | 187.82 | 187.82 | 184.88 | 3756 |
| 1733952420 | 186.56 | 0.46 | 0.25 | 187.18 | 187.3 | 186.56 | 84 |
| 1733866020 | 186.1 | -2.26 | -1.20 | 187.44 | 187.44 | 186.1 | 173 |
| 1733779620 | 188.36 | 1.66 | 0.89 | 185.74 | 188.5 | 185.66 | 986 |
| 1733520420 | 186.7 | -2.24 | -1.19 | 187.7 | 187.8 | 186.7 | 246 |
| 1733434020 | 188.94 | 3.42 | 1.84 | 184.34 | 188.94 | 184.34 | 549 |
| 1733347620 | 185.52 | -0.06 | -0.03 | 184.88 | 186.24 | 184.88 | 531 |
| 1733261220 | 185.58 | 0.8 | 0.43 | 186.56 | 186.56 | 185.56 | 103 |
| 1733174820 | 184.78 | -1.06 | -0.57 | 183.68 | 185.96 | 183.68 | 536 |
| 1732915620 | 185.84 | 0.36 | 0.19 | 184.94 | 185.84 | 184.56 | 77 |
| 1732829220 | 185.48 | 2.38 | 1.30 | 184.12 | 185.48 | 184.12 | 17 |
| 1732742820 | 183.1 | -1.18 | -0.64 | 183.1 | 183.62 | 183 | 316 |
| 1732656420 | 184.28 | -1.42 | -0.76 | 184.34 | 184.68 | 184.26 | 18 |
| 1732570020 | 185.7 | 0.28 | 0.15 | 187.56 | 187.56 | 185.3 | 443 |
| 1732310820 | 185.42 | 0.78 | 0.42 | 184.76 | 187.02 | 183.84 | 177 |
| 1732224420 | 184.64 | 2.7 | 1.48 | 183.56 | 184.64 | 182.34 | 64 |
| 1732138020 | 181.94 | -1.56 | -0.85 | 183.14 | 183.14 | 181.94 | 86 |
| 1732051620 | 183.5 | 0.8 | 0.44 | 183.92 | 183.92 | 181.38 | 122 |
| 1731965220 | 182.7 | 1.46 | 0.81 | 182.06 | 182.7 | 181.92 | 361 |
| 1731705960 | 181.24 | -0.18 | -0.10 | 180.5 | 182.6 | 180.5 | 639 |
| 1731619560 | 181.42 | 0.46 | 0.25 | 181.66 | 183.28 | 180.56 | 306 |
| 1731533160 | 180.96 | -1.42 | -0.78 | 180.54 | 181.52 | 180.2 | 383 |
| 1731446820 | 182.38 | -2.68 | -1.45 | 182.88 | 183.12 | 180.32 | 640 |
| 1731360420 | 185.06 | 2.28 | 1.25 | 183.76 | 185.3 | 183.56 | 289 |
| 1731101220 | 182.78 | -3.82 | -2.05 | 184.62 | 184.62 | 182.78 | 146 |
| 1731014760 | 186.6 | 3.88 | 2.12 | 185.68 | 186.6 | 184.78 | 514 |
| 1730928360 | 182.72 | -3.92 | -2.10 | 184.98 | 184.98 | 182.72 | 100 |
| 1730841960 | 186.64 | 1.06 | 0.57 | 184.98 | 186.76 | 182.68 | 277 |
| 1730755560 | 185.58 | -0.82 | -0.44 | 186.56 | 186.56 | 183.68 | 338 |
| 1730496360 | 186.4 | 3.74 | 2.05 | 182.58 | 186.4 | 182.58 | 754 |
| 1730409960 | 182.66 | -3.62 | -1.94 | 184.1 | 184.1 | 182.66 | 28 |
| 1730323560 | 186.28 | -2 | -1.06 | 187.6 | 187.6 | 185.78 | 233 |
| 1730237160 | 188.28 | -0.64 | -0.34 | 188.64 | 189.74 | 187.68 | 473 |
| 1730150760 | 188.92 | 2.08 | 1.11 | 187.94 | 188.92 | 187.8 | 172 |
| 1729888020 | 186.84 | -1.14 | -0.61 | 187.08 | 187.98 | 186.84 | 322 |
| 1729801560 | 187.98 | 0.58 | 0.31 | 188.48 | 188.82 | 187.98 | 93 |
| 1729715160 | 187.4 | -0.68 | -0.36 | 188.56 | 188.56 | 187.28 | 289 |
| 1729628760 | 188.08 | -1.52 | -0.80 | 188 | 188.08 | 186.8 | 219 |
| 1729542360 | 189.6 | 0.16 | 0.08 | 189.02 | 190.18 | 188.84 | 156 |
| 1729283160 | 189.44 | 0.36 | 0.19 | 188.56 | 189.96 | 188.56 | 204 |
| 1729196760 | 189.08 | -0.76 | -0.40 | 188.28 | 190.2 | 188.28 | 29 |
| 1729110360 | 189.84 | 1.22 | 0.65 | 188.36 | 189.94 | 188.36 | 382 |
| 1729023960 | 188.62 | -1.42 | -0.75 | 189.24 | 189.66 | 188.34 | 578 |
| 1728937620 | 190.04 | 2.02 | 1.07 | 188.56 | 190.04 | 188.22 | 577 |
| 1728678360 | 188.02 | 0.78 | 0.42 | 187.22 | 188.02 | 187.06 | 14 |
| 1728591960 | 187.24 | -0.18 | -0.10 | 187.4 | 187.76 | 187.24 | 242 |
| 1728505560 | 187.42 | 1.34 | 0.72 | 185.78 | 187.42 | 185.78 | 238 |
| 1728419160 | 186.08 | -0.44 | -0.24 | 185.9 | 186.3 | 185.44 | 102 |
| 1728332760 | 186.52 | -0.92 | -0.49 | 188.16 | 188.16 | 186.52 | 788 |
| 1728073560 | 187.44 | 1.86 | 1.00 | 187.02 | 187.44 | 186.74 | 357 |
| 1727987220 | 185.58 | -2.8 | -1.49 | 186.54 | 188.44 | 185.58 | 586 |
| 1727900820 | 188.38 | -0.34 | -0.18 | 189.34 | 189.48 | 188.12 | 294 |
| 1727814420 | 188.72 | 0.04 | 0.02 | 189.5 | 189.8 | 188.72 | 504 |
| 1727728020 | 188.68 | -2.4 | -1.26 | 191.66 | 191.66 | 188.68 | 317 |
| 1727468760 | 191.08 | 1.48 | 0.78 | 190.12 | 191.12 | 190.12 | 227 |
| 1727382360 | 189.6 | 1.08 | 0.57 | 189.88 | 190.02 | 189.5 | 431 |
| 1727295960 | 188.52 | -1.86 | -0.98 | 189.04 | 189.54 | 188.52 | 533 |
| 1727209560 | 190.38 | 2.06 | 1.09 | 188.8 | 190.38 | 188.8 | 153 |
| 1727123160 | 188.32 | 2.08 | 1.12 | 186.76 | 188.32 | 186.76 | 325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
