Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 188.08 | 0.08 | 0.04 | 187.56 | 188.98 | 187.56 | 19 |
| 1741728420 | 188 | -8.3 | -4.23 | 190.66 | 190.66 | 187.9 | 137 |
| 1741642020 | 196.3 | -1.68 | -0.85 | 196.3 | 196.3 | 196.3 | 5 |
| 1741382820 | 197.98 | 0.7 | 0.35 | 195.56 | 197.98 | 195.56 | 50 |
| 1741296420 | 197.28 | -2.06 | -1.03 | 198.76 | 198.76 | 195.66 | 156 |
| 1741210020 | 199.34 | -3.31 | -1.63 | 198.66 | 200.05 | 198.66 | 94 |
| 1741123620 | 202.65 | 0.95 | 0.47 | 199.42 | 202.65 | 199.42 | 648 |
| 1741037220 | 201.7 | 1.84 | 0.92 | 201.65 | 202.45 | 200.2 | 160 |
| 1740778020 | 199.86 | 1.28 | 0.64 | 199.86 | 199.86 | 199.86 | 3 |
| 1740691620 | 198.58 | -1.62 | -0.81 | 198.58 | 198.58 | 198.58 | 2 |
| 1740605220 | 200.2 | -0.4 | -0.20 | 200.15 | 200.2 | 200.15 | 169 |
| 1740518820 | 200.6 | 2.72 | 1.37 | 199.7 | 201.75 | 199.7 | 144 |
| 1740432420 | 197.88 | 1.68 | 0.86 | 198.06 | 199.46 | 197.88 | 40 |
| 1740173220 | 196.2 | 0.52 | 0.27 | 196.2 | 196.2 | 196.2 | 13 |
| 1740086820 | 195.68 | 0.34 | 0.17 | 194.64 | 196.24 | 193.72 | 22 |
| 1740000420 | 195.34 | 0.42 | 0.22 | 195.34 | 195.34 | 195.34 | 58 |
| 1739914020 | 194.92 | 0 | 0.00 | 194.92 | 194.92 | 194.92 | 0 |
| 1739827620 | 194.92 | 1.16 | 0.60 | 194.32 | 194.92 | 193.88 | 130 |
| 1739568420 | 193.76 | -2.34 | -1.19 | 196.36 | 196.36 | 193.76 | 201 |
| 1739482020 | 196.1 | 2.26 | 1.17 | 195.06 | 196.1 | 195.06 | 36 |
| 1739395620 | 193.84 | -1.64 | -0.84 | 195.02 | 195.02 | 193.64 | 45 |
| 1739309220 | 195.48 | -0.4 | -0.20 | 196.12 | 196.12 | 194.8 | 60 |
| 1739222820 | 195.88 | -0.56 | -0.29 | 196.62 | 197.1 | 39.09 | 695 |
| 1738963620 | 196.44 | -0.38 | -0.19 | 196.46 | 196.72 | 195.68 | 877 |
| 1738877220 | 196.82 | 2.62 | 1.35 | 197.36 | 197.84 | 196.82 | 7 |
| 1738790820 | 194.2 | 2.14 | 1.11 | 194.2 | 194.2 | 194.2 | 29 |
| 1738704420 | 192.06 | -1.02 | -0.53 | 192.06 | 192.06 | 192.06 | 26 |
| 1738618020 | 193.08 | -1.14 | -0.59 | 190.62 | 193.62 | 189.74 | 838 |
| 1738358820 | 194.22 | 0 | 0.00 | 194.22 | 194.22 | 194.22 | 0 |
| 1738272420 | 194.22 | 2.8 | 1.46 | 192.6 | 194.22 | 192.6 | 25 |
| 1738186020 | 191.42 | -0.02 | -0.01 | 192.88 | 193.26 | 190.98 | 293 |
| 1738099620 | 191.44 | 0.04 | 0.02 | 191.52 | 192.74 | 191.44 | 8 |
| 1738013220 | 191.4 | 2.5 | 1.32 | 189.86 | 191.44 | 189.86 | 400 |
| 1737754020 | 188.9 | 1.56 | 0.83 | 185.9 | 190.58 | 185.9 | 341 |
| 1737667620 | 187.34 | 0.92 | 0.49 | 185.72 | 187.34 | 185.72 | 80 |
| 1737581220 | 186.42 | 1.64 | 0.89 | 187.36 | 187.36 | 186.28 | 3 |
| 1737494820 | 184.78 | 3.52 | 1.94 | 182.92 | 185.26 | 182.92 | 14 |
| 1737408420 | 181.26 | -1.84 | -1.00 | 183.4 | 184.46 | 181.26 | 147 |
| 1737149220 | 183.1 | -2.38 | -1.28 | 186 | 186 | 183.1 | 49 |
| 1737062820 | 185.48 | 1.14 | 0.62 | 184.14 | 185.48 | 184.14 | 35 |
| 1736976420 | 184.34 | 1.94 | 1.06 | 182.2 | 184.34 | 182.04 | 110 |
| 1736890020 | 182.4 | -2.48 | -1.34 | 185.38 | 185.38 | 182.4 | 28 |
| 1736803620 | 184.88 | -2.12 | -1.13 | 186.68 | 186.68 | 184.88 | 41 |
| 1736544420 | 187 | -0.56 | -0.30 | 187.3 | 188.16 | 187 | 10 |
| 1736458020 | 187.56 | 1.74 | 0.94 | 186.92 | 187.56 | 186.92 | 117 |
| 1736371620 | 185.82 | 1.18 | 0.64 | 184.8 | 185.82 | 184.8 | 17 |
| 1736285220 | 184.64 | 1.9 | 1.04 | 182.28 | 184.64 | 182.28 | 121 |
| 1736198820 | 182.74 | -0.62 | -0.34 | 182.86 | 182.94 | 182.74 | 129 |
| 1735939620 | 183.36 | 0.74 | 0.41 | 183.7 | 183.7 | 183.08 | 337 |
| 1735853220 | 182.62 | 0.92 | 0.51 | 181.98 | 185.3 | 181.98 | 424 |
| 1735594020 | 181.7 | 0.18 | 0.10 | 181.1 | 181.7 | 181.1 | 32 |
| 1735334820 | 181.52 | 0.3 | 0.17 | 181.18 | 182.08 | 181.18 | 32 |
| 1734989220 | 181.22 | 0.78 | 0.43 | 179.78 | 182.82 | 179.78 | 195 |
| 1734730020 | 180.44 | -5.98 | -3.21 | 185.48 | 185.48 | 175.72 | 126 |
| 1734643620 | 186.42 | -3.44 | -1.81 | 187.82 | 187.82 | 186.14 | 47 |
| 1734557220 | 189.86 | -0.54 | -0.28 | 189.52 | 189.86 | 189.4 | 31 |
| 1734470820 | 190.4 | 0.48 | 0.25 | 188.08 | 190.4 | 187.54 | 44 |
| 1734384420 | 189.92 | 2.54 | 1.36 | 187.4 | 192.32 | 187.4 | 252 |
| 1734125220 | 187.38 | -3.82 | -2.00 | 188.14 | 189.38 | 187.38 | 719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
