Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 35.1283 | 0.43 | 1.23 | 35.1283 | 35.1283 | 35.1283 | 1 |
| 1740432420 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1740173220 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1740086820 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1740000420 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739914020 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739827620 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739568420 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739482020 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739395620 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739309220 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1739222820 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738963620 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738877220 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738790820 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738704420 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738618020 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738358820 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738272420 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1738186020 | 34.7021 | 0.11 | 0.32 | 34.7021 | 34.7021 | 34.7021 | 29 |
| 1738099620 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1738013220 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737754020 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737667620 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737581220 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737494820 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737408420 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737149220 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737062820 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1736976420 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1736890020 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1736803620 | 34.5904 | -0.44 | -1.27 | 34.5904 | 34.5904 | 34.5904 | 300 |
| 1736544420 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736458020 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736371620 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736285220 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736198820 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735939620 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735853220 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735594020 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735334820 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1734989220 | 35.0339 | -0.17 | -0.47 | 34.9373 | 35.0339 | 34.9373 | 143 |
| 1734730020 | 35.200899 | -0.1 | -0.28 | 35.200899 | 35.200899 | 35.200899 | 1 |
| 1734643620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734557220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734470820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734384420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734125220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734038820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733952420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733866020 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733779620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733520420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733434020 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733347620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733261220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733174820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732915620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732829220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732742820 | 35.299999 | 0.33 | 0.94 | 35.299999 | 35.299999 | 35.299999 | 100 |
| 1732604400 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
